| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1981 | USD | 27 | 27.251 | 26.625 | 27 | 9 | 0.0 (0.0%) | 40,200 |
| 10 Nov 1981 | USD | 27 | 28.125 | 27 | 27 | 9 | -0.875 (-3.14%) | 32,500 |
| 9 Nov 1981 | USD | 27.875 | 28.25 | 27.626 | 27.875 | 9.2917 | -0.126 (-0.45%) | 53,300 |
| 6 Nov 1981 | USD | 28.001 | 28.125 | 27.875 | 28.001 | 9.3337 | -0.124 (-0.44%) | 58,200 |
| 5 Nov 1981 | USD | 28.125 | 28.625 | 28.001 | 28.125 | 9.375 | +0.25 (+0.90%) | 51,800 |
| 4 Nov 1981 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 9.2917 | -0.25 (-0.89%) | 144,300 |
| 3 Nov 1981 | USD | 28.125 | 28.25 | 27.626 | 28.125 | 9.375 | +0.375 (+1.35%) | 64,300 |
| 2 Nov 1981 | USD | 27.75 | 28.001 | 27 | 27.75 | 9.25 | +1.249 (+4.71%) | 146,500 |
| 30 Oct 1981 | USD | 26.501 | 26.501 | 25.751 | 26.501 | 8.8337 | +0.876 (+3.42%) | 79,700 |
| 29 Oct 1981 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | -0.126 (-0.49%) | 61,000 |
| 28 Oct 1981 | USD | 25.751 | 26.375 | 25.376 | 25.751 | 8.5837 | +0.626 (+2.49%) | 70,900 |
| 27 Oct 1981 | USD | 25.125 | 25.5 | 24.5 | 25.125 | 8.375 | +0.625 (+2.55%) | 82,900 |
| 26 Oct 1981 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 8.1667 | -0.375 (-1.51%) | 87,900 |
| 23 Oct 1981 | USD | 24.875 | 25.001 | 24.375 | 24.875 | 8.2917 | 0.0 (0.0%) | 62,100 |
| 22 Oct 1981 | USD | 24.875 | 25.625 | 24.875 | 24.875 | 8.2917 | -0.625 (-2.45%) | 77,700 |
| 21 Oct 1981 | USD | 25.5 | 25.875 | 25.376 | 25.5 | 8.5 | -0.5 (-1.92%) | 99,200 |
| 20 Oct 1981 | USD | 26 | 26.375 | 25.625 | 26 | 8.6667 | 0.0 (0.0%) | 56,300 |
| 19 Oct 1981 | USD | 26 | 26 | 25.125 | 26 | 8.6667 | +0.125 (+0.48%) | 114,200 |
| 16 Oct 1981 | USD | 25.875 | 26.126 | 25.376 | 25.875 | 8.625 | -0.125 (-0.48%) | 56,700 |
| 15 Oct 1981 | USD | 26 | 26.375 | 25.625 | 26 | 8.6667 | +0.125 (+0.48%) | 116,800 |
| 14 Oct 1981 | USD | 25.875 | 27 | 25.751 | 25.875 | 8.625 | -1.125 (-4.17%) | 132,400 |
| 13 Oct 1981 | USD | 27 | 27.626 | 27 | 27 | 9 | -0.5 (-1.82%) | 60,200 |
| 12 Oct 1981 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 45,400 |
| 9 Oct 1981 | USD | 27.75 | 28.376 | 27.75 | 27.75 | 9.25 | -0.251 (-0.90%) | 182,000 |
| 8 Oct 1981 | USD | 28.001 | 28.125 | 26.876 | 28.001 | 9.3337 | +0.876 (+3.23%) | 150,400 |
| 7 Oct 1981 | USD | 27.125 | 27.75 | 27 | 27.125 | 9.0417 | -0.25 (-0.91%) | 186,100 |
| 6 Oct 1981 | USD | 27.375 | 27.875 | 27.125 | 27.375 | 9.125 | -0.375 (-1.35%) | 100,900 |
| 5 Oct 1981 | USD | 27.75 | 28.001 | 27.375 | 27.75 | 9.25 | +0.375 (+1.37%) | 216,500 |
| 2 Oct 1981 | USD | 27.375 | 27.75 | 27.125 | 27.375 | 9.125 | -0.251 (-0.91%) | 52,000 |
| 1 Oct 1981 | USD | 27.626 | 27.75 | 27 | 27.626 | 9.2087 | +0.251 (+0.92%) | 155,000 |
