| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1980 | USD | 33.125 | 33.251 | 32.75 | 33.125 | 11.0417 | 0.0 (0.0%) | 145,700 |
| 29 Sep 1980 | USD | 33.125 | 34.125 | 33.125 | 33.125 | 11.0417 | -1.5 (-4.33%) | 244,700 |
| 26 Sep 1980 | USD | 34.625 | 35 | 34.5 | 34.625 | 11.5417 | -0.625 (-1.77%) | 127,200 |
| 25 Sep 1980 | USD | 35.25 | 36.251 | 35.25 | 35.25 | 11.75 | -1.125 (-3.09%) | 160,300 |
| 24 Sep 1980 | USD | 36.375 | 36.875 | 36.251 | 36.375 | 12.125 | -0.375 (-1.02%) | 77,000 |
| 23 Sep 1980 | USD | 36.75 | 37.25 | 36.5 | 36.75 | 12.25 | +0.25 (+0.68%) | 144,000 |
| 22 Sep 1980 | USD | 36.5 | 36.626 | 35.876 | 36.5 | 12.1667 | 0.0 (0.0%) | 58,900 |
| 19 Sep 1980 | USD | 36.5 | 36.75 | 36.251 | 36.5 | 12.1667 | +0.249 (+0.69%) | 95,800 |
| 18 Sep 1980 | USD | 36.251 | 37.125 | 36.251 | 36.251 | 12.0837 | -0.624 (-1.69%) | 72,900 |
| 17 Sep 1980 | USD | 36.875 | 37.001 | 36.125 | 36.875 | 12.2917 | +0.624 (+1.72%) | 106,800 |
| 16 Sep 1980 | USD | 36.251 | 36.251 | 35 | 36.251 | 12.0837 | +1.001 (+2.84%) | 124,400 |
| 15 Sep 1980 | USD | 35.25 | 36.375 | 35 | 35.25 | 11.75 | -1.125 (-3.09%) | 83,800 |
| 12 Sep 1980 | USD | 36.375 | 37.125 | 36.251 | 36.375 | 12.125 | -0.251 (-0.69%) | 49,800 |
| 11 Sep 1980 | USD | 36.626 | 36.875 | 36 | 36.626 | 12.2087 | +0.626 (+1.74%) | 26,100 |
| 10 Sep 1980 | USD | 36 | 36.5 | 36 | 36 | 12 | -0.125 (-0.35%) | 111,800 |
| 9 Sep 1980 | USD | 36.125 | 36.125 | 35.501 | 36.125 | 12.0417 | +0.375 (+1.05%) | 241,400 |
| 8 Sep 1980 | USD | 35.75 | 36.875 | 35.625 | 35.75 | 11.9167 | -0.625 (-1.72%) | 86,100 |
| 5 Sep 1980 | USD | 36.375 | 36.75 | 36.251 | 36.375 | 12.125 | 0.0 (0.0%) | 69,000 |
| 4 Sep 1980 | USD | 36.375 | 36.626 | 35.75 | 36.375 | 12.125 | +0.625 (+1.75%) | 38,800 |
| 3 Sep 1980 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 11.9167 | +0.375 (+1.06%) | 67,300 |
| 2 Sep 1980 | USD | 35.375 | 35.375 | 34.751 | 35.375 | 11.7917 | 0.0 (0.0%) | 146,700 |
| 29 Aug 1980 | USD | 35.375 | 35.375 | 34.625 | 35.375 | 11.7917 | +0.875 (+2.54%) | 168,000 |
| 28 Aug 1980 | USD | 34.5 | 35.375 | 34.25 | 34.5 | 11.5 | -0.75 (-2.13%) | 87,300 |
| 27 Aug 1980 | USD | 35.25 | 36.75 | 35 | 35.25 | 11.75 | -0.875 (-2.42%) | 87,900 |
| 26 Aug 1980 | USD | 36.125 | 36.375 | 35.876 | 36.125 | 12.0417 | +0.125 (+0.35%) | 83,600 |
| 25 Aug 1980 | USD | 36 | 36.875 | 35.876 | 36 | 12 | -1.001 (-2.71%) | 44,700 |
| 22 Aug 1980 | USD | 37.001 | 37.875 | 36.875 | 37.001 | 12.3337 | -0.249 (-0.67%) | 102,300 |
| 21 Aug 1980 | USD | 37.25 | 37.25 | 36.5 | 37.25 | 12.4167 | +0.249 (+0.67%) | 37,600 |
| 20 Aug 1980 | USD | 37.001 | 37.001 | 36.125 | 37.001 | 12.3337 | +0.251 (+0.68%) | 74,600 |
| 19 Aug 1980 | USD | 36.75 | 37.001 | 36.626 | 36.75 | 12.25 | -0.125 (-0.34%) | 85,200 |
