| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 33.375 | 33.5 | 32.625 | 33.375 | 11.125 | +0.75 (+2.30%) | 74,500 |
| 2 Jul 1980 | USD | 32.625 | 32.625 | 32.126 | 32.625 | 10.875 | +0.375 (+1.16%) | 76,100 |
| 1 Jul 1980 | USD | 32.25 | 32.625 | 32 | 32.25 | 10.75 | -0.375 (-1.15%) | 95,500 |
| 30 Jun 1980 | USD | 32.625 | 33.125 | 32.501 | 32.625 | 10.875 | -0.75 (-2.25%) | 40,400 |
| 27 Jun 1980 | USD | 33.375 | 33.375 | 32.501 | 33.375 | 11.125 | +0.124 (+0.37%) | 58,100 |
| 26 Jun 1980 | USD | 33.251 | 33.875 | 33 | 33.251 | 11.0837 | -0.624 (-1.84%) | 74,200 |
| 25 Jun 1980 | USD | 33.875 | 34.001 | 33.5 | 33.875 | 11.2917 | 0.0 (0.0%) | 118,100 |
| 24 Jun 1980 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 11.2917 | 0.0 (0.0%) | 137,300 |
| 23 Jun 1980 | USD | 33.875 | 33.875 | 32.876 | 33.875 | 11.2917 | +0.624 (+1.88%) | 161,500 |
| 20 Jun 1980 | USD | 33.251 | 33.75 | 33.125 | 33.251 | 11.0837 | -0.249 (-0.74%) | 91,800 |
| 19 Jun 1980 | USD | 33.5 | 35 | 33.5 | 33.5 | 11.1667 | -1.5 (-4.29%) | 33,000 |
| 18 Jun 1980 | USD | 35 | 35 | 34.5 | 35 | 11.6667 | -0.126 (-0.36%) | 42,700 |
| 17 Jun 1980 | USD | 35.126 | 35.375 | 34.875 | 35.126 | 11.7087 | 0.0 (0.0%) | 62,000 |
| 16 Jun 1980 | USD | 35.126 | 35.25 | 35.126 | 35.126 | 11.7087 | 0.0 (0.0%) | 48,200 |
| 13 Jun 1980 | USD | 35.126 | 35.501 | 34.751 | 35.126 | 11.7087 | -0.124 (-0.35%) | 94,500 |
| 12 Jun 1980 | USD | 35.25 | 36.251 | 34.5 | 35.25 | 11.75 | -1.125 (-3.09%) | 99,900 |
| 11 Jun 1980 | USD | 36.375 | 36.5 | 34.5 | 36.375 | 12.125 | +1.624 (+4.67%) | 107,600 |
| 10 Jun 1980 | USD | 34.751 | 34.751 | 34.25 | 34.751 | 11.5837 | +0.501 (+1.46%) | 120,400 |
| 9 Jun 1980 | USD | 34.25 | 34.751 | 34.125 | 34.25 | 11.4167 | -0.126 (-0.37%) | 80,800 |
| 6 Jun 1980 | USD | 34.376 | 34.376 | 33.75 | 34.376 | 11.4587 | +0.126 (+0.37%) | 92,800 |
| 5 Jun 1980 | USD | 34.25 | 34.5 | 33.251 | 34.25 | 11.4167 | +0.875 (+2.62%) | 134,600 |
| 4 Jun 1980 | USD | 33.375 | 33.5 | 31.875 | 33.375 | 11.125 | +1.375 (+4.30%) | 139,500 |
| 3 Jun 1980 | USD | 32 | 32.75 | 31.875 | 32 | 10.6667 | -0.25 (-0.78%) | 49,800 |
| 2 Jun 1980 | USD | 32.25 | 33.626 | 32.126 | 32.25 | 10.75 | -1.25 (-3.73%) | 112,500 |
| 30 May 1980 | USD | 33.5 | 33.626 | 32.625 | 33.5 | 11.1667 | +0.75 (+2.29%) | 61,700 |
| 29 May 1980 | USD | 32.75 | 33.626 | 32.75 | 32.75 | 10.9167 | -0.625 (-1.87%) | 45,100 |
| 28 May 1980 | USD | 33.375 | 33.375 | 32.625 | 33.375 | 11.125 | +0.25 (+0.75%) | 74,500 |
| 27 May 1980 | USD | 33.125 | 33.5 | 32.75 | 33.125 | 11.0417 | +0.5 (+1.53%) | 87,600 |
| 26 May 1980 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 10.875 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 32.625 | 32.75 | 31.5 | 32.625 | 10.875 | +1.125 (+3.57%) | 360,800 |
