Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 29.25 | 29.876 | 29.25 | 29.25 | 9.75 | -0.75 (-2.50%) | 65,800 |
10 Apr 1980 | USD | 30 | 30 | 29.501 | 30 | 10 | +0.375 (+1.27%) | 51,800 |
9 Apr 1980 | USD | 29.625 | 29.75 | 29.126 | 29.625 | 9.875 | 0.0 (0.0%) | 131,700 |
8 Apr 1980 | USD | 29.625 | 29.75 | 29.25 | 29.625 | 9.875 | +0.124 (+0.42%) | 101,500 |
7 Apr 1980 | USD | 29.501 | 30 | 29.501 | 29.501 | 9.8337 | -0.874 (-2.88%) | 33,300 |
3 Apr 1980 | USD | 30.375 | 30.5 | 30 | 30.375 | 10.125 | +0.124 (+0.41%) | 40,700 |
2 Apr 1980 | USD | 30.251 | 30.75 | 30 | 30.251 | 10.0837 | 0.0 (0.0%) | 67,500 |
1 Apr 1980 | USD | 30.251 | 30.251 | 29.876 | 30.251 | 10.0837 | 0.0 (0.0%) | 176,400 |
31 Mar 1980 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 10.0837 | +0.251 (+0.84%) | 72,700 |
28 Mar 1980 | USD | 30 | 30.125 | 29 | 30 | 10 | +1.5 (+5.26%) | 72,900 |
27 Mar 1980 | USD | 28.5 | 28.875 | 28.001 | 28.5 | 9.5 | 0.0 (0.0%) | 103,400 |
26 Mar 1980 | USD | 28.5 | 30.251 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 69,900 |
25 Mar 1980 | USD | 29.75 | 29.75 | 28.625 | 29.75 | 9.9167 | +1.374 (+4.84%) | 110,700 |
24 Mar 1980 | USD | 28.376 | 29.876 | 28.376 | 28.376 | 9.4587 | -1.5 (-5.02%) | 83,100 |
21 Mar 1980 | USD | 29.876 | 30.125 | 29.625 | 29.876 | 9.9587 | +0.126 (+0.42%) | 81,200 |
20 Mar 1980 | USD | 29.75 | 29.876 | 29 | 29.75 | 9.9167 | +0.75 (+2.59%) | 167,200 |
19 Mar 1980 | USD | 29 | 30.5 | 29 | 29 | 9.6667 | -1.5 (-4.92%) | 122,500 |
18 Mar 1980 | USD | 30.5 | 30.75 | 30 | 30.5 | 10.1667 | +0.75 (+2.52%) | 81,200 |
17 Mar 1980 | USD | 29.75 | 31.5 | 29.625 | 29.75 | 9.9167 | 0.0 (0.0%) | 64,100 |