Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1980 | USD | 28.5 | 30.251 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 69,900 |
25 Mar 1980 | USD | 29.75 | 29.75 | 28.625 | 29.75 | 9.9167 | +1.374 (+4.84%) | 110,700 |
24 Mar 1980 | USD | 28.376 | 29.876 | 28.376 | 28.376 | 9.4587 | -1.5 (-5.02%) | 83,100 |
21 Mar 1980 | USD | 29.876 | 30.125 | 29.625 | 29.876 | 9.9587 | +0.126 (+0.42%) | 81,200 |
20 Mar 1980 | USD | 29.75 | 29.876 | 29 | 29.75 | 9.9167 | +0.75 (+2.59%) | 167,200 |
19 Mar 1980 | USD | 29 | 30.5 | 29 | 29 | 9.6667 | -1.5 (-4.92%) | 122,500 |
18 Mar 1980 | USD | 30.5 | 30.75 | 30 | 30.5 | 10.1667 | +0.75 (+2.52%) | 81,200 |
17 Mar 1980 | USD | 29.75 | 31.5 | 29.625 | 29.75 | 9.9167 | 0.0 (0.0%) | 64,100 |