| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 32.04 | 32.1 | 31.77 | 31.92 | 31.92 | +0.18 (+0.57%) | 2,877,700 |
| 16 Nov 2023 | USD | 31.69 | 31.84 | 31.47 | 31.74 | 31.74 | +0.02 (+0.06%) | 4,053,700 |
| 15 Nov 2023 | USD | 31.53 | 32.02 | 31.52 | 31.72 | 31.72 | +0.09 (+0.28%) | 3,106,400 |
| 14 Nov 2023 | USD | 30.61 | 31.72 | 30.56 | 31.63 | 31.63 | +1.8 (+6.03%) | 4,355,300 |
| 13 Nov 2023 | USD | 29.95 | 30.05 | 29.65 | 29.83 | 29.83 | -0.32 (-1.06%) | 2,991,800 |
| 10 Nov 2023 | USD | 29.95 | 30.22 | 29.65 | 30.15 | 30.15 | +0.4 (+1.34%) | 2,830,900 |
| 9 Nov 2023 | USD | 30.3 | 30.35 | 29.66 | 29.75 | 29.75 | -0.49 (-1.62%) | 4,072,900 |
| 8 Nov 2023 | USD | 30.41 | 30.56 | 30.07 | 30.24 | 30.24 | -0.2 (-0.66%) | 3,122,300 |
| 7 Nov 2023 | USD | 30.9 | 30.96 | 30.43 | 30.44 | 30.44 | -0.42 (-1.36%) | 4,216,000 |
| 6 Nov 2023 | USD | 30.87 | 30.95 | 30.75 | 30.86 | 30.86 | -0.23 (-0.74%) | 3,406,900 |
| 3 Nov 2023 | USD | 30.31 | 31.45 | 30.31 | 31.09 | 31.09 | +0.93 (+3.08%) | 3,323,900 |
| 2 Nov 2023 | USD | 29.16 | 30.22 | 29.01 | 30.16 | 30.16 | +1.41 (+4.90%) | 4,681,500 |
| 1 Nov 2023 | USD | 28.68 | 28.75 | 28.26 | 28.75 | 28.75 | +0.06 (+0.21%) | 4,240,600 |
| 31 Oct 2023 | USD | 28.71 | 28.89 | 28.48 | 28.69 | 28.69 | +0.14 (+0.49%) | 3,902,400 |
| 30 Oct 2023 | USD | 28.73 | 28.88 | 28.3 | 28.55 | 28.55 | -0.07 (-0.24%) | 4,141,500 |
| 27 Oct 2023 | USD | 28.88 | 29.24 | 28.38 | 28.62 | 28.62 | -0.39 (-1.34%) | 3,719,300 |
| 26 Oct 2023 | USD | 28.65 | 29.27 | 28.65 | 29.01 | 29.01 | +0.4 (+1.40%) | 3,988,600 |
| 25 Oct 2023 | USD | 28.85 | 29.16 | 28.49 | 28.61 | 28.61 | -0.33 (-1.14%) | 4,321,800 |
| 24 Oct 2023 | USD | 28.96 | 29 | 28.72 | 28.94 | 28.94 | +0.1 (+0.35%) | 3,181,000 |
| 23 Oct 2023 | USD | 29.03 | 29.23 | 28.77 | 28.84 | 28.84 | -0.41 (-1.40%) | 3,557,500 |
| 20 Oct 2023 | USD | 29.31 | 29.53 | 29.09 | 29.25 | 29.25 | -0.08 (-0.27%) | 4,143,400 |
| 19 Oct 2023 | USD | 29.68 | 29.9 | 29.28 | 29.33 | 29.33 | -0.37 (-1.25%) | 2,785,600 |
| 18 Oct 2023 | USD | 29.85 | 30.02 | 29.65 | 29.7 | 29.7 | -0.34 (-1.13%) | 2,167,000 |
| 17 Oct 2023 | USD | 29.86 | 30.36 | 29.86 | 30.04 | 30.04 | -0.04 (-0.13%) | 3,090,400 |
| 16 Oct 2023 | USD | 30.03 | 30.34 | 29.86 | 30.08 | 30.08 | +0.14 (+0.47%) | 2,912,800 |
| 13 Oct 2023 | USD | 30.12 | 30.18 | 29.82 | 29.94 | 29.94 | -0.11 (-0.37%) | 3,614,600 |
| 12 Oct 2023 | USD | 30.55 | 30.63 | 29.87 | 30.05 | 30.05 | -0.6 (-1.96%) | 4,219,300 |
| 11 Oct 2023 | USD | 30.28 | 30.69 | 30.2 | 30.65 | 30.65 | +0.54 (+1.79%) | 2,640,400 |
| 10 Oct 2023 | USD | 30.05 | 30.27 | 29.73 | 30.11 | 30.11 | +0.18 (+0.60%) | 3,078,500 |
| 9 Oct 2023 | USD | 29.6 | 30 | 29.52 | 29.93 | 29.93 | +0.11 (+0.37%) | 3,171,800 |
