| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 29.68 | 29.9 | 29.28 | 29.33 | 29.33 | -0.37 (-1.25%) | 2,785,600 |
| 18 Oct 2023 | USD | 29.85 | 30.02 | 29.65 | 29.7 | 29.7 | -0.34 (-1.13%) | 2,167,000 |
| 17 Oct 2023 | USD | 29.86 | 30.36 | 29.86 | 30.04 | 30.04 | -0.04 (-0.13%) | 3,090,400 |
| 16 Oct 2023 | USD | 30.03 | 30.34 | 29.86 | 30.08 | 30.08 | +0.14 (+0.47%) | 2,912,800 |
| 13 Oct 2023 | USD | 30.12 | 30.18 | 29.82 | 29.94 | 29.94 | -0.11 (-0.37%) | 3,614,600 |
| 12 Oct 2023 | USD | 30.55 | 30.63 | 29.87 | 30.05 | 30.05 | -0.6 (-1.96%) | 4,219,300 |
| 11 Oct 2023 | USD | 30.28 | 30.69 | 30.2 | 30.65 | 30.65 | +0.54 (+1.79%) | 2,640,400 |
| 10 Oct 2023 | USD | 30.05 | 30.27 | 29.73 | 30.11 | 30.11 | +0.18 (+0.60%) | 3,078,500 |
| 9 Oct 2023 | USD | 29.6 | 30 | 29.52 | 29.93 | 29.93 | +0.11 (+0.37%) | 3,171,800 |
| 6 Oct 2023 | USD | 29.88 | 30.11 | 29.45 | 29.82 | 29.82 | -0.2 (-0.67%) | 4,318,300 |
| 5 Oct 2023 | USD | 29.88 | 30.19 | 29.74 | 30.02 | 30.02 | +0.11 (+0.37%) | 3,724,500 |
| 4 Oct 2023 | USD | 29.61 | 29.93 | 29.42 | 29.91 | 29.91 | +0.41 (+1.39%) | 3,954,000 |
| 3 Oct 2023 | USD | 29.81 | 30.15 | 29.44 | 29.5 | 29.5 | -0.48 (-1.60%) | 4,921,800 |
| 2 Oct 2023 | USD | 30.53 | 30.58 | 29.69 | 29.98 | 29.98 | -0.68 (-2.22%) | 5,795,100 |
| 29 Sep 2023 | USD | 30.77 | 30.89 | 30.46 | 30.66 | 30.66 | +0.15 (+0.49%) | 4,370,100 |
| 28 Sep 2023 | USD | 30.54 | 30.69 | 29.98 | 30.51 | 30.51 | -0.52 (-1.68%) | 7,097,500 |
| 27 Sep 2023 | USD | 31.14 | 31.3 | 30.83 | 31.03 | 31.03 | +0.01 (+0.03%) | 4,182,200 |
| 26 Sep 2023 | USD | 31.08 | 31.28 | 30.82 | 31.02 | 31.02 | -0.33 (-1.05%) | 3,324,700 |
| 25 Sep 2023 | USD | 31.09 | 31.47 | 31.04 | 31.35 | 31.35 | +0.07 (+0.22%) | 2,269,600 |
| 22 Sep 2023 | USD | 31.28 | 31.47 | 31.09 | 31.28 | 31.28 | +0.1 (+0.32%) | 3,476,300 |
| 21 Sep 2023 | USD | 31.5 | 31.53 | 30.99 | 31.18 | 31.18 | -0.57 (-1.80%) | 3,494,500 |
| 20 Sep 2023 | USD | 32.24 | 32.3 | 31.73 | 31.75 | 31.75 | -0.21 (-0.66%) | 2,374,200 |
| 19 Sep 2023 | USD | 32.22 | 32.36 | 31.88 | 31.96 | 31.96 | -0.28 (-0.87%) | 2,662,600 |
| 18 Sep 2023 | USD | 32.55 | 32.82 | 32.18 | 32.24 | 32.24 | -0.31 (-0.95%) | 3,057,800 |
| 15 Sep 2023 | USD | 32.73 | 32.86 | 32.47 | 32.55 | 32.55 | -0.15 (-0.46%) | 4,781,400 |
| 14 Sep 2023 | USD | 32.33 | 32.78 | 32.3 | 32.7 | 32.7 | +0.55 (+1.71%) | 3,726,200 |
| 13 Sep 2023 | USD | 32.34 | 32.35 | 31.93 | 32.15 | 32.15 | -0.14 (-0.43%) | 3,773,300 |
| 12 Sep 2023 | USD | 31.93 | 32.3 | 31.87 | 32.29 | 32.29 | +0.25 (+0.78%) | 2,178,900 |
| 11 Sep 2023 | USD | 32.24 | 32.3 | 31.97 | 32.04 | 32.04 | -0.06 (-0.19%) | 2,227,200 |
| 8 Sep 2023 | USD | 32.39 | 32.53 | 32.01 | 32.1 | 32.1 | -0.35 (-1.08%) | 3,303,400 |
