| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 32.39 | 32.53 | 32.01 | 32.1 | 32.1 | -0.35 (-1.08%) | 3,303,400 |
| 7 Sep 2023 | USD | 32.36 | 32.5 | 32.09 | 32.45 | 32.45 | +0.06 (+0.19%) | 3,199,500 |
| 6 Sep 2023 | USD | 31.97 | 32.41 | 31.91 | 32.39 | 32.39 | +0.47 (+1.47%) | 3,342,700 |
| 5 Sep 2023 | USD | 32.67 | 32.72 | 31.92 | 31.92 | 31.92 | -0.83 (-2.53%) | 4,133,700 |
| 1 Sep 2023 | USD | 32.99 | 33.1 | 32.62 | 32.75 | 32.75 | 0.0 (0.0%) | 3,577,000 |
| 31 Aug 2023 | USD | 32.93 | 33.03 | 32.62 | 32.75 | 32.75 | -0.35 (-1.06%) | 4,479,800 |
| 30 Aug 2023 | USD | 33.1 | 33.17 | 32.92 | 33.1 | 33.1 | +0.09 (+0.27%) | 2,122,000 |
| 29 Aug 2023 | USD | 32.76 | 33.02 | 32.65 | 33.01 | 33.01 | +0.14 (+0.43%) | 3,354,741 |
| 28 Aug 2023 | USD | 32.84 | 33.22 | 32.79 | 32.87 | 32.87 | +0.24 (+0.74%) | 1,360,459 |
| 25 Aug 2023 | USD | 32.92 | 33.07 | 32.53 | 32.63 | 32.63 | -0.14 (-0.43%) | 2,768,500 |
| 24 Aug 2023 | USD | 33.34 | 33.45 | 32.77 | 32.77 | 32.77 | -0.55 (-1.65%) | 1,858,400 |
| 23 Aug 2023 | USD | 32.91 | 33.49 | 32.76 | 33.32 | 33.32 | +0.63 (+1.93%) | 3,083,400 |
| 22 Aug 2023 | USD | 32.62 | 32.93 | 32.51 | 32.69 | 32.69 | +0.28 (+0.86%) | 4,728,200 |
| 21 Aug 2023 | USD | 32.22 | 32.48 | 32.01 | 32.41 | 32.41 | +0.11 (+0.34%) | 2,439,100 |
| 18 Aug 2023 | USD | 31.92 | 32.35 | 31.79 | 32.3 | 32.3 | +0.14 (+0.44%) | 2,168,200 |
| 17 Aug 2023 | USD | 32.47 | 32.7 | 32.14 | 32.16 | 32.16 | -0.24 (-0.74%) | 2,444,400 |
| 16 Aug 2023 | USD | 32.71 | 32.94 | 32.39 | 32.4 | 32.4 | -0.33 (-1.01%) | 2,468,700 |
| 15 Aug 2023 | USD | 32.82 | 32.87 | 32.53 | 32.73 | 32.73 | -0.4 (-1.21%) | 2,800,100 |
| 14 Aug 2023 | USD | 32.91 | 33.18 | 32.9 | 33.13 | 33.13 | +0.11 (+0.33%) | 2,734,700 |
| 11 Aug 2023 | USD | 32.97 | 33.42 | 32.96 | 33.02 | 33.02 | -0.12 (-0.36%) | 3,017,800 |
| 10 Aug 2023 | USD | 33.52 | 33.55 | 32.95 | 33.14 | 33.14 | -0.26 (-0.78%) | 2,387,800 |
| 9 Aug 2023 | USD | 33.32 | 33.61 | 33.05 | 33.4 | 33.4 | +0.03 (+0.09%) | 2,257,000 |
| 8 Aug 2023 | USD | 32.85 | 33.42 | 32.64 | 33.37 | 33.37 | +0.23 (+0.69%) | 2,905,700 |
| 7 Aug 2023 | USD | 32.98 | 33.36 | 32.95 | 33.14 | 33.14 | +0.26 (+0.79%) | 2,927,900 |
| 4 Aug 2023 | USD | 33.12 | 33.26 | 32.81 | 32.88 | 32.88 | -0.23 (-0.69%) | 2,968,000 |
| 3 Aug 2023 | USD | 32.92 | 33.16 | 32.46 | 33.11 | 33.11 | -0.09 (-0.27%) | 4,009,000 |
| 2 Aug 2023 | USD | 33.63 | 33.71 | 33.1 | 33.2 | 33.2 | -0.77 (-2.27%) | 3,972,900 |
| 1 Aug 2023 | USD | 33.79 | 34.1 | 33.62 | 33.97 | 33.97 | -0.09 (-0.26%) | 2,613,400 |
| 31 Jul 2023 | USD | 33.84 | 34.56 | 33.84 | 34.06 | 34.06 | +0.39 (+1.16%) | 4,749,500 |
| 28 Jul 2023 | USD | 34.29 | 34.8 | 33.42 | 33.67 | 33.67 | -0.44 (-1.29%) | 5,089,800 |
