| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | USD | 27.19 | 27.19 | 26.75 | 26.75 | 25.1651 | -0.95 (-3.43%) | 1,240 |
| 11 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 26.0588 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 26.0588 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 26.0588 | -0.33 (-1.18%) | 2,170 |
| 8 Oct 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 26.3693 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 27.7 | 28.03 | 27.7 | 28.03 | 26.3693 | -0.97 (-3.34%) | 1,500 |
| 4 Oct 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | +0.15 (+0.52%) | 264 |
| 1 Oct 2012 | USD | 28.8499 | 28.8499 | 28.8499 | 28.8499 | 27.1406 | -0.25 (-0.86%) | 8,000 |
| 28 Sep 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 27.3759 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 27.3759 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 29.25 | 29.5 | 29.1 | 29.1 | 27.3759 | 0.0 (0.0%) | 4,300 |
| 25 Sep 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 27.3759 | +0.1 (+0.34%) | 100 |
| 24 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 29 | 29 | 29 | 29 | 27.2818 | +0.6 (+2.11%) | 200 |
| 14 Sep 2012 | USD | 28.3 | 28.4 | 28.3 | 28.4 | 26.7173 | +0.8 (+2.90%) | 2,000 |
| 13 Sep 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.9647 | +0.33 (+1.21%) | 300 |
| 12 Sep 2012 | USD | 27.85 | 27.85 | 27.27 | 27.27 | 25.6543 | -0.03 (-0.11%) | 1,021 |
| 11 Sep 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 25.6825 | +0.01 (+0.04%) | 2,865 |
| 10 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 25.6731 | 0.0 (0.0%) | 0 |
