Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 24.7512 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 24.7512 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 24.7512 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 24.7512 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 24.7512 | +0.06 (+0.23%) | 1,363 |
8 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | -0.35 (-1.32%) | 300 |
5 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.024 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.024 | +0.3 (+1.14%) | 124 |
1 Feb 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | +0.86 (+3.38%) | 100 |
28 Jan 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 23.9327 | -0.17 (-0.66%) | 142 |
25 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | +0.11 (+0.43%) | 200 |
22 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 25.23 | 25.5 | 25.23 | 25.5 | 23.9892 | -0.4 (-1.54%) | 520 |
15 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | +0.75 (+2.98%) | 339 |
9 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.6599 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.6599 | -0.15 (-0.59%) | 6,710 |
7 Jan 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 23.801 | +0.06 (+0.24%) | 209 |