Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | +0.76 (+2.98%) | 630 |
19 Nov 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 23.9798 | +0.14 (+0.55%) | 250 |
16 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 23.8481 | -0.65 (-2.50%) | 200 |
15 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 25.2 | 26 | 25.2 | 26 | 24.4595 | 0.0 (0.0%) | 1,330 |
6 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | +0.35 (+1.36%) | 480 |
31 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 24.1303 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 24.1303 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 24.1303 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 24.1303 | -1.1 (-4.11%) | 118 |
25 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 25.1651 | 0.0 (0.0%) | 0 |