| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 330 | 334.25 | 327.5 | 330 | 330 | 0.0 (0.0%) | 17,422 |
| 7 Oct 2020 | USD | 325 | 335 | 323 | 330 | 330 | +5 (+1.54%) | 19,434 |
| 6 Oct 2020 | USD | 321 | 329 | 320 | 325 | 325 | +4 (+1.25%) | 65,291 |
| 5 Oct 2020 | USD | 318.551 | 325 | 318.551 | 321 | 321 | +2.5 (+0.78%) | 14,270 |
| 2 Oct 2020 | USD | 325 | 326 | 318.25 | 318.5 | 318.5 | -6.5 (-2%) | 18,573 |
| 1 Oct 2020 | USD | 325 | 329.7 | 323.5 | 325 | 325 | 0.0 (0.0%) | 20,816 |
| 30 Sep 2020 | USD | 323.5 | 329.35 | 323.5 | 325 | 325 | +1.5 (+0.46%) | 8,217 |
| 29 Sep 2020 | USD | 325 | 328 | 317 | 323.5 | 323.5 | -1.5 (-0.46%) | 15,735 |
| 28 Sep 2020 | USD | 320 | 329.5 | 320 | 325 | 325 | +10 (+3.17%) | 10,997 |
| 25 Sep 2020 | USD | 312.5 | 320 | 312 | 315 | 315 | +2.5 (+0.80%) | 1,369 |
| 24 Sep 2020 | USD | 310 | 317 | 307 | 312.5 | 312.5 | -2.5 (-0.79%) | 11,106 |
| 23 Sep 2020 | USD | 310 | 320 | 295.3 | 315 | 315 | +5 (+1.61%) | 86,155 |
| 22 Sep 2020 | USD | 310 | 313.5 | 306.5 | 310 | 310 | 0.0 (0.0%) | 8,175 |
| 21 Sep 2020 | USD | 330 | 334 | 305 | 310 | 310 | -20 (-6.06%) | 49,432 |
| 18 Sep 2020 | USD | 330 | 333 | 326 | 330 | 330 | 0.0 (0.0%) | 47,984 |
| 17 Sep 2020 | USD | 330 | 333 | 325 | 330 | 330 | 0.0 (0.0%) | 5,406 |
| 16 Sep 2020 | USD | 330 | 333 | 329.5 | 330 | 330 | 0.0 (0.0%) | 8,115 |
| 15 Sep 2020 | USD | 330 | 334 | 329.5 | 330 | 330 | 0.0 (0.0%) | 8,393 |
| 14 Sep 2020 | USD | 330 | 335 | 326 | 330 | 330 | 0.0 (0.0%) | 55,033 |
| 11 Sep 2020 | USD | 330 | 334.7 | 328.1 | 330 | 330 | 0.0 (0.0%) | 15,986 |
| 10 Sep 2020 | USD | 330 | 331.88 | 326 | 330 | 330 | 0.0 (0.0%) | 18,598 |
| 9 Sep 2020 | USD | 330 | 333 | 325 | 330 | 330 | 0.0 (0.0%) | 16,131 |
| 8 Sep 2020 | USD | 335 | 335.5 | 326 | 330 | 330 | -5 (-1.49%) | 117,405 |
| 7 Sep 2020 | USD | 333.5 | 338 | 330 | 335 | 335 | +1.5 (+0.45%) | 26,666 |
| 4 Sep 2020 | USD | 335 | 337.89 | 330 | 333.5 | 333.5 | -1.5 (-0.45%) | 20,546 |
| 3 Sep 2020 | USD | 335 | 338 | 332.11 | 335 | 335 | 0.0 (0.0%) | 13,773 |
| 2 Sep 2020 | USD | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 42,486 |
| 1 Sep 2020 | USD | 335 | 339 | 332 | 335 | 335 | 0.0 (0.0%) | 14,635 |
| 31 Aug 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 335 | 339 | 332 | 335 | 335 | 0.0 (0.0%) | 8,152 |
