| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 327.5 | 335 | 325.1 | 335 | 335 | +7.5 (+2.29%) | 23,419 |
| 26 Aug 2020 | USD | 335 | 337.0897 | 325 | 327.5 | 327.5 | -7.5 (-2.24%) | 27,395 |
| 25 Aug 2020 | USD | 347.5 | 349 | 330 | 335 | 335 | -12.5 (-3.60%) | 131,949 |
| 24 Aug 2020 | USD | 347.5 | 354 | 340.3 | 347.5 | 347.5 | 0.0 (0.0%) | 104,556 |
| 21 Aug 2020 | USD | 347.5 | 354.55 | 346.222 | 347.5 | 347.5 | 0.0 (0.0%) | 29,105 |
| 20 Aug 2020 | USD | 347.5 | 354.55 | 346.5 | 347.5 | 347.5 | 0.0 (0.0%) | 27,669 |
| 19 Aug 2020 | USD | 347.5 | 355 | 343.5 | 347.5 | 347.5 | 0.0 (0.0%) | 30,163 |
| 18 Aug 2020 | USD | 345 | 355 | 342 | 347.5 | 347.5 | +2.5 (+0.72%) | 31,928 |
| 17 Aug 2020 | USD | 335 | 350 | 333.1 | 345 | 345 | +10 (+2.99%) | 43,537 |
| 14 Aug 2020 | USD | 332.5 | 340 | 332.5 | 335 | 335 | +2.49 (+0.75%) | 37,493 |
| 13 Aug 2020 | USD | 332.51 | 339.7 | 332.51 | 332.51 | 332.51 | 0.0 (0.0%) | 16,834 |
| 12 Aug 2020 | USD | 332.51 | 338.4 | 332.51 | 332.51 | 332.51 | +0.01 (+0.0%) | 14,811 |
| 11 Aug 2020 | USD | 332.5 | 338 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 15,739 |
| 10 Aug 2020 | USD | 330 | 339 | 324 | 332.5 | 332.5 | +2.5 (+0.76%) | 11,227 |
| 7 Aug 2020 | USD | 330 | 335 | 329 | 330 | 330 | 0.0 (0.0%) | 30,024 |
| 6 Aug 2020 | USD | 332.5 | 339.7 | 329 | 330 | 330 | -2.5 (-0.75%) | 12,934 |
| 5 Aug 2020 | USD | 330 | 340 | 328.9 | 332.5 | 332.5 | +2.5 (+0.76%) | 20,199 |
| 4 Aug 2020 | USD | 327.611 | 338 | 327.611 | 330 | 330 | +2.5 (+0.76%) | 23,558 |
| 3 Aug 2020 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 26,912 |
| 31 Jul 2020 | USD | 315 | 325 | 314.79 | 320 | 320 | +5 (+1.59%) | 28,357 |
| 30 Jul 2020 | USD | 315 | 319.7 | 313.5 | 315 | 315 | 0.0 (0.0%) | 17,237 |
| 29 Jul 2020 | USD | 315 | 320 | 314.31 | 315 | 315 | 0.0 (0.0%) | 18,847 |
| 28 Jul 2020 | USD | 315 | 319.7 | 313.7 | 315 | 315 | -5 (-1.56%) | 26,941 |
| 27 Jul 2020 | USD | 320 | 324.7 | 315 | 320 | 320 | 0.0 (0.0%) | 19,611 |
| 24 Jul 2020 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 5,832 |
| 23 Jul 2020 | USD | 320 | 323.5 | 315 | 320 | 320 | 0.0 (0.0%) | 8,910 |
| 22 Jul 2020 | USD | 320 | 320 | 320 | 320 | 320 | -10 (-3.03%) | 38,191 |
| 21 Jul 2020 | USD | 326 | 335 | 326 | 330 | 330 | +5 (+1.54%) | 33,896 |
| 20 Jul 2020 | USD | 320 | 330 | 318.251 | 325 | 325 | +7 (+2.20%) | 39,234 |
| 17 Jul 2020 | USD | 320 | 325 | 315 | 318 | 318 | -2 (-0.63%) | 17,114 |
