| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 320 | 325 | 316.4069 | 320 | 320 | 0.0 (0.0%) | 77,069 |
| 15 Jul 2020 | USD | 305 | 324 | 301.5 | 320 | 320 | +15 (+4.92%) | 82,886 |
| 14 Jul 2020 | USD | 302.5 | 305 | 301 | 305 | 305 | 0.0 (0.0%) | 73,947 |
| 13 Jul 2020 | USD | 305 | 308 | 300 | 305 | 305 | +0.5 (+0.16%) | 25,591 |
| 10 Jul 2020 | USD | 304.5 | 304.5 | 300.5 | 304.5 | 304.5 | 0.0 (0.0%) | 33,485 |
| 9 Jul 2020 | USD | 300 | 304.5 | 299.8 | 304.5 | 304.5 | +4.5 (+1.50%) | 38,395 |
| 8 Jul 2020 | USD | 302.5 | 306.5 | 295 | 300 | 300 | -2.5 (-0.83%) | 40,974 |
| 7 Jul 2020 | USD | 305 | 312 | 301.11 | 302.5 | 302.5 | -2.5 (-0.82%) | 58,528 |
| 6 Jul 2020 | USD | 305 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 27,828 |
| 3 Jul 2020 | USD | 302.5 | 310 | 301.5 | 305 | 305 | +2.5 (+0.83%) | 41,041 |
| 2 Jul 2020 | USD | 300 | 307.75 | 295 | 302.5 | 302.5 | +7.5 (+2.54%) | 180,321 |
| 1 Jul 2020 | USD | 290 | 305 | 290 | 295 | 295 | +7.5 (+2.61%) | 133,711 |
| 30 Jun 2020 | USD | 287.5 | 294.7 | 285 | 287.5 | 287.5 | 0.0 (0.0%) | 24,733 |
| 29 Jun 2020 | USD | 277.5 | 294.7 | 274 | 287.5 | 287.5 | +10 (+3.60%) | 84,838 |
| 26 Jun 2020 | USD | 270 | 284 | 267 | 277.5 | 277.5 | +7.5 (+2.78%) | 78,115 |
| 25 Jun 2020 | USD | 275 | 275 | 255 | 270 | 270 | -5 (-1.82%) | 68,716 |
| 24 Jun 2020 | USD | 247.5 | 278.4 | 244.9919 | 275 | 275 | +27.5 (+11.11%) | 539,097 |
| 23 Jun 2020 | USD | 246 | 249.75 | 246 | 247.5 | 247.5 | 0.0 (0.0%) | 56,870 |
| 22 Jun 2020 | USD | 247.5 | 249.9 | 243 | 247.5 | 247.5 | 0.0 (0.0%) | 198,512 |
| 19 Jun 2020 | USD | 247.5 | 249.9 | 246 | 247.5 | 247.5 | 0.0 (0.0%) | 237,690 |
| 18 Jun 2020 | USD | 247.5 | 249.9 | 247.25 | 247.5 | 247.5 | 0.0 (0.0%) | 54,977 |
| 17 Jun 2020 | USD | 247.5 | 250 | 247.25 | 247.5 | 247.5 | 0.0 (0.0%) | 118,088 |
| 16 Jun 2020 | USD | 247.5 | 250 | 246 | 247.5 | 247.5 | 0.0 (0.0%) | 163,814 |
| 15 Jun 2020 | USD | 245 | 250 | 242 | 247.5 | 247.5 | +2.5 (+1.02%) | 135,104 |
| 12 Jun 2020 | USD | 252.5 | 254 | 240.51 | 245 | 245 | -7.5 (-2.97%) | 95,460 |
| 11 Jun 2020 | USD | 252.5 | 255 | 250.15 | 252.5 | 252.5 | 0.0 (0.0%) | 59,526 |
| 10 Jun 2020 | USD | 257.5 | 259.2 | 250.75 | 252.5 | 252.5 | -5 (-1.94%) | 119,353 |
| 9 Jun 2020 | USD | 255 | 269 | 250 | 257.5 | 257.5 | +2.5 (+0.98%) | 184,457 |
| 8 Jun 2020 | USD | 275 | 279.7 | 250 | 255 | 255 | -20 (-7.27%) | 169,467 |
| 5 Jun 2020 | USD | 275 | 280 | 270.3 | 275 | 275 | 0.0 (0.0%) | 102,497 |
