| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 382.5 | 395 | 372.5 | 382.5 | 382.5 | 0.0 (0.0%) | 8,405 |
| 27 Jun 2024 | GBX | 382.5 | 390 | 376.25 | 382.5 | 382.5 | -5.5 (-1.42%) | 17,569 |
| 26 Jun 2024 | GBX | 382.5 | 391.9 | 380.6 | 388 | 388 | +5.5 (+1.44%) | 6,145 |
| 25 Jun 2024 | GBX | 387.5 | 393 | 375 | 382.5 | 382.5 | -7.5 (-1.92%) | 57,962 |
| 24 Jun 2024 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 4,582 |
| 21 Jun 2024 | GBX | 390 | 393.8 | 382 | 390 | 390 | 0.0 (0.0%) | 11,440 |
| 20 Jun 2024 | GBX | 390 | 394.9 | 387.7 | 390 | 390 | 0.0 (0.0%) | 25,001 |
| 19 Jun 2024 | GBX | 390 | 397.5 | 386.5 | 390 | 390 | 0.0 (0.0%) | 7,053 |
| 18 Jun 2024 | GBX | 390 | 395 | 385.225 | 390 | 390 | 0.0 (0.0%) | 5,136 |
| 17 Jun 2024 | GBX | 390 | 396 | 380 | 390 | 390 | 0.0 (0.0%) | 8,437 |
| 14 Jun 2024 | GBX | 390 | 396 | 385 | 390 | 390 | 0.0 (0.0%) | 24,048 |
| 13 Jun 2024 | GBX | 390 | 399 | 386 | 390 | 390 | 0.0 (0.0%) | 17,988 |
| 12 Jun 2024 | GBX | 390 | 400 | 384.36 | 390 | 390 | 0.0 (0.0%) | 15,035 |
| 11 Jun 2024 | GBX | 390 | 397.49 | 380 | 390 | 390 | +7.5 (+1.96%) | 22,609 |
| 10 Jun 2024 | GBX | 382.5 | 390 | 378.6 | 382.5 | 382.5 | 0.0 (0.0%) | 25,103 |
| 7 Jun 2024 | GBX | 382.5 | 382.5 | 377.12 | 382.5 | 382.5 | 0.0 (0.0%) | 9,801 |
| 6 Jun 2024 | GBX | 382.5 | 382.5 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 2,641 |
| 5 Jun 2024 | GBX | 382.5 | 388 | 375.52 | 382.5 | 382.5 | 0.0 (0.0%) | 15,248 |
| 4 Jun 2024 | GBX | 382.5 | 382.5 | 373 | 382.5 | 382.5 | 0.0 (0.0%) | 51,032 |
| 3 Jun 2024 | GBX | 382.5 | 385 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 26,058 |
| 31 May 2024 | GBX | 382.5 | 383.8 | 376.8 | 382.5 | 382.5 | 0.0 (0.0%) | 7,011 |
| 30 May 2024 | GBX | 382.5 | 382.9 | 376.5 | 382.5 | 382.5 | 0.0 (0.0%) | 20,366 |
| 29 May 2024 | GBX | 382.5 | 390 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 9,742 |
| 28 May 2024 | GBX | 382.5 | 389 | 378.264 | 382.5 | 382.5 | 0.0 (0.0%) | 14,961 |
| 24 May 2024 | GBX | 382.5 | 390 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 37,121 |
| 23 May 2024 | GBX | 382.5 | 390 | 378.5 | 382.5 | 382.5 | 0.0 (0.0%) | 21,735 |
| 22 May 2024 | GBX | 382.5 | 385 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 23,034 |
| 21 May 2024 | GBX | 382.5 | 384.9 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 55,901 |
| 20 May 2024 | GBX | 382.5 | 384.24 | 379.55 | 382.5 | 382.5 | 0.0 (0.0%) | 17,638 |
| 17 May 2024 | GBX | 382.5 | 388.5 | 378.68 | 382.5 | 382.5 | 0.0 (0.0%) | 14,697 |
