| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 470 | 474.99 | 467.55 | 470 | 470 | 0.0 (0.0%) | 24,320 |
| 28 Jul 2023 | GBX | 470 | 478 | 470 | 470 | 470 | 0.0 (0.0%) | 11,405 |
| 27 Jul 2023 | GBX | 475 | 478 | 465.7143 | 470 | 470 | -7.5 (-1.57%) | 16,547 |
| 26 Jul 2023 | GBX | 477.5 | 483.5 | 473.825 | 477.5 | 477.5 | 0.0 (0.0%) | 21,848 |
| 25 Jul 2023 | GBX | 477.5 | 483.5 | 471.5 | 477.5 | 477.5 | +5 (+1.06%) | 15,088 |
| 24 Jul 2023 | GBX | 472.5 | 479 | 469.1097 | 472.5 | 472.5 | 0.0 (0.0%) | 16,973 |
| 21 Jul 2023 | GBX | 470 | 475 | 465 | 472.5 | 472.5 | +2.5 (+0.53%) | 12,781 |
| 20 Jul 2023 | GBX | 465 | 475 | 455 | 470 | 470 | +7.5 (+1.62%) | 19,467 |
| 19 Jul 2023 | GBX | 447.5 | 466.25 | 445.75 | 462.5 | 462.5 | +15 (+3.35%) | 16,484 |
| 18 Jul 2023 | GBX | 445 | 453.495 | 440 | 447.5 | 447.5 | +2.5 (+0.56%) | 23,318 |
| 17 Jul 2023 | GBX | 446.25 | 446.25 | 442.25 | 445 | 445 | -2.5 (-0.56%) | 13,974 |
| 14 Jul 2023 | GBX | 447.5 | 454.24 | 442.25 | 447.5 | 447.5 | 0.0 (0.0%) | 19,373 |
| 13 Jul 2023 | GBX | 447.5 | 452.14 | 442.25 | 447.5 | 447.5 | 0.0 (0.0%) | 12,252 |
| 12 Jul 2023 | GBX | 445.25 | 454.55 | 445.25 | 447.5 | 447.5 | +2.5 (+0.56%) | 41,242 |
| 11 Jul 2023 | GBX | 445 | 449 | 441.75 | 445 | 445 | +2.5 (+0.56%) | 22,182 |
| 10 Jul 2023 | GBX | 445 | 445.9 | 440 | 442.5 | 442.5 | -2.5 (-0.56%) | 10,524 |
| 7 Jul 2023 | GBX | 445 | 448.1733 | 440 | 445 | 445 | 0.0 (0.0%) | 50,581 |
| 6 Jul 2023 | GBX | 445 | 449 | 441.555 | 445 | 445 | 0.0 (0.0%) | 34,393 |
| 5 Jul 2023 | GBX | 445 | 450 | 440.3 | 445 | 445 | 0.0 (0.0%) | 26,959 |
| 4 Jul 2023 | GBX | 465 | 465 | 440.3 | 445 | 445 | -22.5 (-4.81%) | 42,916 |
| 3 Jul 2023 | GBX | 477.5 | 560 | 441.55 | 467.5 | 467.5 | -5 (-1.06%) | 50,107 |
| 30 Jun 2023 | GBX | 472.5 | 474.5 | 468.55 | 472.5 | 472.5 | 0.0 (0.0%) | 5,593 |
| 29 Jun 2023 | GBX | 472.5 | 475 | 470.055 | 472.5 | 472.5 | 0.0 (0.0%) | 8,930 |
| 28 Jun 2023 | GBX | 472.5 | 477 | 469 | 472.5 | 472.5 | 0.0 (0.0%) | 1,820 |
| 27 Jun 2023 | GBX | 467.5 | 479 | 465.5 | 472.5 | 472.5 | +5 (+1.07%) | 14,911 |
| 26 Jun 2023 | GBX | 477.5 | 483.75 | 465 | 467.5 | 467.5 | -10 (-2.09%) | 31,583 |
| 23 Jun 2023 | GBX | 490 | 490 | 462 | 477.5 | 477.5 | -17.5 (-3.54%) | 22,490 |
| 22 Jun 2023 | GBX | 504 | 504 | 490 | 495 | 495 | -10 (-1.98%) | 18,231 |
| 21 Jun 2023 | GBX | 507 | 508.44 | 500.7 | 505 | 505 | -2 (-0.39%) | 33,910 |
| 20 Jun 2023 | GBX | 496.315 | 514 | 496.315 | 507 | 507 | +12 (+2.42%) | 36,175 |
