| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 490 | 507 | 490 | 495 | 495 | +5 (+1.02%) | 20,995 |
| 16 Jun 2023 | GBX | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 15,961 |
| 15 Jun 2023 | GBX | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 9,261 |
| 14 Jun 2023 | GBX | 483 | 499.4 | 476 | 490 | 490 | +5 (+1.03%) | 37,400 |
| 13 Jun 2023 | GBX | 487.5 | 494.5 | 484 | 485 | 485 | -2.5 (-0.51%) | 23,874 |
| 12 Jun 2023 | GBX | 475 | 490 | 471.55 | 487.5 | 487.5 | +12.5 (+2.63%) | 23,357 |
| 9 Jun 2023 | GBX | 458.55 | 479 | 458.55 | 475 | 475 | +17.5 (+3.83%) | 20,120 |
| 8 Jun 2023 | GBX | 457.5 | 464.55 | 456.5 | 457.5 | 457.5 | 0.0 (0.0%) | 2,302 |
| 7 Jun 2023 | GBX | 438.75 | 462.5 | 438.75 | 457.5 | 457.5 | +22.5 (+5.17%) | 24,542 |
| 6 Jun 2023 | GBX | 440 | 449 | 435 | 435 | 435 | -5 (-1.14%) | 8,214 |
| 5 Jun 2023 | GBX | 430.68 | 444 | 430.68 | 440 | 440 | +10 (+2.33%) | 28,675 |
| 2 Jun 2023 | GBX | 432.5 | 440 | 427.055 | 430 | 430 | -2.5 (-0.58%) | 24,139 |
| 1 Jun 2023 | GBX | 435 | 445 | 428.75 | 432.5 | 432.5 | -2.5 (-0.57%) | 17,446 |
| 31 May 2023 | GBX | 428.055 | 443.5 | 428.055 | 435 | 435 | +5 (+1.16%) | 22,005 |
| 30 May 2023 | GBX | 427.5 | 435 | 422 | 430 | 430 | +2.5 (+0.58%) | 36,290 |
| 26 May 2023 | GBX | 427.5 | 435 | 427.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 23,083 |
| 25 May 2023 | GBX | 435 | 440 | 419.6956 | 425 | 425 | -10 (-2.30%) | 32,649 |
| 24 May 2023 | GBX | 435 | 435 | 425.6 | 435 | 435 | 0.0 (0.0%) | 67,364 |
| 23 May 2023 | GBX | 435 | 435 | 425 | 435 | 435 | -2.5 (-0.57%) | 9,080 |
| 22 May 2023 | GBX | 437.5 | 442.24 | 425 | 437.5 | 437.5 | -2.5 (-0.57%) | 20,834 |
| 19 May 2023 | GBX | 425 | 440 | 421.85 | 440 | 440 | +15 (+3.53%) | 13,915 |
| 18 May 2023 | GBX | 425 | 426.5 | 420 | 425 | 425 | 0.0 (0.0%) | 11,318 |
| 17 May 2023 | GBX | 427.445 | 427.445 | 420 | 425 | 425 | -5 (-1.16%) | 17,437 |
| 16 May 2023 | GBX | 430 | 435 | 422.75 | 430 | 430 | 0.0 (0.0%) | 23,730 |
| 15 May 2023 | GBX | 430 | 434.44 | 424.25 | 430 | 430 | 0.0 (0.0%) | 17,583 |
| 12 May 2023 | GBX | 440 | 442 | 423.55 | 430 | 430 | -10 (-2.27%) | 25,490 |
| 11 May 2023 | GBX | 440 | 441.998 | 432.75 | 440 | 440 | -2.5 (-0.56%) | 20,915 |
| 10 May 2023 | GBX | 442.5 | 442.5 | 436.755 | 442.5 | 442.5 | 0.0 (0.0%) | 10,551 |
| 9 May 2023 | GBX | 442.5 | 442.5 | 436.625 | 442.5 | 442.5 | 0.0 (0.0%) | 14,699 |
| 5 May 2023 | GBX | 445 | 448.84 | 440 | 442.5 | 442.5 | +2.5 (+0.57%) | 43,300 |
