| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 444.999 | 444.999 | 440 | 440 | 440 | -5 (-1.12%) | 66,671 |
| 3 May 2023 | GBX | 442.5 | 448 | 440 | 445 | 445 | +2.5 (+0.56%) | 31,647 |
| 2 May 2023 | GBX | 437.5 | 442.5 | 430.125 | 442.5 | 442.5 | +5 (+1.14%) | 15,272 |
| 28 Apr 2023 | GBX | 432.5 | 437.5 | 423.25 | 437.5 | 437.5 | +5 (+1.16%) | 26,193 |
| 27 Apr 2023 | GBX | 435 | 438.495 | 427.5 | 432.5 | 432.5 | -2.5 (-0.57%) | 55,819 |
| 26 Apr 2023 | GBX | 437.445 | 437.445 | 426.55 | 435 | 435 | -5 (-1.14%) | 29,325 |
| 25 Apr 2023 | GBX | 440 | 443.425 | 431.25 | 440 | 440 | 0.0 (0.0%) | 8,381 |
| 24 Apr 2023 | GBX | 444.699 | 444.699 | 432.5 | 440 | 440 | -5 (-1.12%) | 13,499 |
| 21 Apr 2023 | GBX | 445 | 448 | 440 | 445 | 445 | 0.0 (0.0%) | 25,846 |
| 20 Apr 2023 | GBX | 440 | 448 | 435.665 | 445 | 445 | +5 (+1.14%) | 17,155 |
| 19 Apr 2023 | GBX | 447.5 | 450 | 435 | 440 | 440 | -11 (-2.44%) | 48,175 |
| 18 Apr 2023 | GBX | 457.5 | 469.4 | 445.75 | 451 | 451 | -6.5 (-1.42%) | 19,531 |
| 17 Apr 2023 | GBX | 457.5 | 459.75 | 452.25 | 457.5 | 457.5 | 0.0 (0.0%) | 5,722 |
| 14 Apr 2023 | GBX | 452.5 | 466.74 | 451 | 457.5 | 457.5 | +5 (+1.10%) | 19,947 |
| 13 Apr 2023 | GBX | 460 | 467.885 | 452.5 | 452.5 | 452.5 | -10 (-2.16%) | 19,825 |
| 12 Apr 2023 | GBX | 455 | 467.55 | 450.3 | 462.5 | 462.5 | +7.5 (+1.65%) | 37,547 |
| 11 Apr 2023 | GBX | 445 | 460 | 442 | 455 | 455 | +10 (+2.25%) | 31,679 |
| 6 Apr 2023 | GBX | 442.5 | 449.25 | 436.225 | 445 | 445 | +2.5 (+0.56%) | 196,383 |
| 5 Apr 2023 | GBX | 435 | 445 | 430 | 442.5 | 442.5 | +7.5 (+1.72%) | 43,984 |
| 4 Apr 2023 | GBX | 438.885 | 438.885 | 416.554 | 435 | 435 | -5 (-1.14%) | 44,339 |
| 3 Apr 2023 | GBX | 440 | 444.7 | 435 | 440 | 440 | 0.0 (0.0%) | 11,622 |
| 31 Mar 2023 | GBX | 442.5 | 452 | 436.75 | 440 | 440 | -2.5 (-0.56%) | 45,831 |
| 30 Mar 2023 | GBX | 440 | 448.55 | 433.75 | 442.5 | 442.5 | -7.5 (-1.67%) | 29,710 |
| 29 Mar 2023 | GBX | 450 | 450 | 440 | 450 | 450 | -2.5 (-0.55%) | 58,219 |
| 28 Mar 2023 | GBX | 452.5 | 460 | 445 | 452.5 | 452.5 | -2.5 (-0.55%) | 22,560 |
| 27 Mar 2023 | GBX | 452.5 | 459.25 | 445.75 | 455 | 455 | +5 (+1.11%) | 40,924 |
| 24 Mar 2023 | GBX | 452.5 | 455 | 442.5 | 450 | 450 | -5 (-1.10%) | 52,460 |
| 23 Mar 2023 | GBX | 460 | 465 | 450.875 | 455 | 455 | -5 (-1.09%) | 33,170 |
| 22 Mar 2023 | GBX | 465 | 465 | 450 | 460 | 460 | -7.5 (-1.60%) | 18,857 |
| 21 Mar 2023 | GBX | 470 | 470 | 460 | 467.5 | 467.5 | -6.5 (-1.37%) | 22,557 |
