| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | GBX | 210 | 213 | 210 | 213 | 212.5511 | -1 (-0.47%) | 3,901 |
| 31 May 2006 | GBX | 210 | 214 | 210 | 214 | 213.549 | 0.0 (0.0%) | 3,417 |
| 30 May 2006 | GBX | 210 | 216 | 210 | 214 | 213.549 | +3.5 (+1.66%) | 20,388 |
| 25 May 2006 | GBX | 210 | 210.75 | 210 | 210.5 | 210.0563 | -2.5 (-1.17%) | 6,420 |
| 24 May 2006 | GBX | 213 | 213 | 213 | 213 | 212.5511 | -2.5 (-1.16%) | 461 |
| 22 May 2006 | GBX | 215 | 217.25 | 215 | 215.5 | 215.0458 | -1 (-0.46%) | 3,699 |
| 19 May 2006 | GBX | 215 | 216.5 | 215 | 216.5 | 216.0437 | 0.0 (0.0%) | 3,999 |
| 18 May 2006 | GBX | 215.5 | 216.5 | 215.5 | 216.5 | 216.0437 | -6 (-2.70%) | 4,000 |
| 17 May 2006 | GBX | 220.75 | 222.5 | 210 | 222.5 | 222.031 | +2 (+0.91%) | 9,050 |
| 16 May 2006 | GBX | 222 | 222 | 220 | 220.5 | 220.0353 | -5.5 (-2.43%) | 4,412 |
| 12 May 2006 | GBX | 225 | 226 | 225 | 226 | 225.5237 | -1.5 (-0.66%) | 1,089 |
| 11 May 2006 | GBX | 230 | 230 | 227 | 227.5 | 227.0205 | -5 (-2.15%) | 5,328 |
| 10 May 2006 | GBX | 230 | 232.5 | 230 | 232.5 | 232.01 | 0.0 (0.0%) | 1,604 |
| 9 May 2006 | GBX | 230 | 232.5 | 230 | 232.5 | 232.01 | 0.0 (0.0%) | 1,405 |
| 8 May 2006 | GBX | 230 | 232.5 | 230 | 232.5 | 232.01 | -1 (-0.43%) | 1,698 |
| 4 May 2006 | GBX | 230.5 | 235.25 | 230.5 | 233.5 | 233.0079 | +1.5 (+0.65%) | 1,259 |
| 2 May 2006 | GBX | 233 | 233 | 228 | 232 | 231.511 | 0.0 (0.0%) | 6,642 |
| 28 Apr 2006 | GBX | 233.2 | 233.2 | 228 | 232 | 231.511 | 0.0 (0.0%) | 8,885 |
| 27 Apr 2006 | GBX | 233.2 | 233.2 | 232 | 232 | 231.511 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2006 | GBX | 230 | 232 | 230 | 232 | 231.511 | 0.0 (0.0%) | 100 |
| 25 Apr 2006 | GBX | 230 | 232 | 230 | 232 | 231.511 | -1.5 (-0.64%) | 5,000 |
| 24 Apr 2006 | GBX | 230 | 236.4 | 230 | 233.5 | 233.0079 | -0.5 (-0.21%) | 6,070 |
| 21 Apr 2006 | GBX | 237 | 237 | 234 | 234 | 233.5068 | 0.0 (0.0%) | 250 |
| 20 Apr 2006 | GBX | 230 | 234 | 230 | 234 | 233.5068 | 0.0 (0.0%) | 3,130 |
| 19 Apr 2006 | GBX | 231 | 235 | 231 | 234 | 233.5068 | 0.0 (0.0%) | 4,600 |
| 18 Apr 2006 | GBX | 231 | 238 | 228 | 234 | 233.5068 | 0.0 (0.0%) | 8,864 |
| 13 Apr 2006 | GBX | 235 | 240 | 231 | 234 | 233.5068 | -4 (-1.68%) | 14,965 |
| 12 Apr 2006 | GBX | 235 | 238 | 235 | 238 | 237.4984 | -1.5 (-0.63%) | 2,603 |
| 11 Apr 2006 | GBX | 238.5 | 239.5 | 238.5 | 239.5 | 238.9952 | -0.5 (-0.21%) | 563 |
| 10 Apr 2006 | GBX | 240 | 240.25 | 237 | 240 | 239.4942 | -5 (-2.04%) | 10,900 |
