| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | GBX | 240 | 248 | 240 | 245 | 244.4836 | 0.0 (0.0%) | 2,858 |
| 6 Apr 2006 | GBX | 241 | 245 | 240 | 245 | 244.4836 | 0.0 (0.0%) | 5,572 |
| 5 Apr 2006 | GBX | 246 | 246 | 240 | 245 | 244.4836 | -6 (-2.39%) | 22,925 |
| 4 Apr 2006 | GBX | 250 | 251 | 248 | 251 | 250.471 | 0.0 (0.0%) | 18,377 |
| 3 Apr 2006 | GBX | 248 | 251 | 248 | 251 | 250.471 | 0.0 (0.0%) | 5,960 |
| 31 Mar 2006 | GBX | 246.25 | 253 | 246.25 | 251 | 250.471 | +1 (+0.40%) | 6,906 |
| 30 Mar 2006 | GBX | 250 | 250 | 246 | 250 | 249.4731 | +3 (+1.21%) | 9,708 |
| 29 Mar 2006 | GBX | 249 | 250 | 247 | 247 | 246.4794 | -0.45 (-0.18%) | 3,529 |
| 29 Mar 2006 |
|
|||||||
| 28 Mar 2006 | GBX | 249 | 249 | 243 | 247.5 | 246.929 | 0.0 (0.0%) | 13,047 |
| 27 Mar 2006 | GBX | 245 | 247.5 | 245 | 247.5 | 246.929 | -2.5 (-1%) | 17,757 |
| 24 Mar 2006 | GBX | 243 | 250 | 243 | 250 | 249.4232 | +10 (+4.17%) | 18,600 |
| 23 Mar 2006 | GBX | 245 | 246 | 237 | 240 | 239.4463 | -18 (-6.98%) | 29,015 |
| 22 Mar 2006 | GBX | 261 | 263 | 258 | 258 | 257.4047 | +0.5 (+0.19%) | 2,013 |
| 21 Mar 2006 | GBX | 255.5 | 261 | 255 | 257.5 | 256.9059 | -0.5 (-0.19%) | 13,267 |
| 20 Mar 2006 | GBX | 256.76 | 258 | 256.76 | 258 | 257.4047 | -1 (-0.39%) | 500 |
| 17 Mar 2006 | GBX | 256.76 | 259 | 255.5 | 259 | 258.4024 | 0.0 (0.0%) | 1,544 |
| 16 Mar 2006 | GBX | 258.8 | 259 | 256.76 | 259 | 258.4024 | -2 (-0.77%) | 1,814 |
| 15 Mar 2006 | GBX | 263 | 265 | 258.76 | 261 | 260.3978 | +3 (+1.16%) | 7,222 |
| 14 Mar 2006 | GBX | 262 | 262 | 254 | 258 | 257.4047 | +0.5 (+0.19%) | 4,000 |
| 13 Mar 2006 | GBX | 254 | 263.5 | 254 | 257.5 | 256.9059 | 0.0 (0.0%) | 3,898 |
| 10 Mar 2006 | GBX | 254 | 257.5 | 254 | 257.5 | 256.9059 | 0.0 (0.0%) | 2,796 |
| 9 Mar 2006 | GBX | 253 | 265 | 253 | 257.5 | 256.9059 | 0.0 (0.0%) | 5,468 |
| 8 Mar 2006 | GBX | 258.5 | 265 | 252 | 257.5 | 256.9059 | +2.5 (+0.98%) | 4,923 |
| 7 Mar 2006 | GBX | 251.5 | 259 | 250 | 255 | 254.4117 | +5 (+2%) | 41,377 |
| 6 Mar 2006 | GBX | 247.8 | 254 | 247.8 | 250 | 249.4232 | 0.0 (0.0%) | 1,634 |
| 3 Mar 2006 | GBX | 243 | 255 | 243 | 250 | 249.4232 | +2.5 (+1.01%) | 8,390 |
| 2 Mar 2006 | GBX | 246 | 250 | 246 | 247.5 | 246.929 | +2.5 (+1.02%) | 39,650 |
| 1 Mar 2006 | GBX | 250 | 250 | 241.54 | 245 | 244.4347 | 0.0 (0.0%) | 5,605 |
| 28 Feb 2006 | GBX | 241.54 | 250 | 241.54 | 245 | 244.4347 | 0.0 (0.0%) | 2,484 |
| 27 Feb 2006 | GBX | 242 | 250 | 241.54 | 245 | 244.4347 | +1.5 (+0.62%) | 8,629 |
