| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 550 | 560 | 543 | 550 | 550 | 0.0 (0.0%) | 12,287 |
| 3 Feb 2023 | GBX | 550 | 564 | 545.551 | 550 | 550 | 0.0 (0.0%) | 45,973 |
| 2 Feb 2023 | GBX | 540 | 550 | 537 | 550 | 550 | +10 (+1.85%) | 88,328 |
| 1 Feb 2023 | GBX | 535 | 560 | 530 | 540 | 540 | +6 (+1.12%) | 87,299 |
| 31 Jan 2023 | GBX | 535 | 538 | 524.75 | 534 | 534 | +2 (+0.38%) | 21,096 |
| 30 Jan 2023 | GBX | 560 | 561 | 522.6 | 532 | 532 | -28 (-5%) | 36,266 |
| 27 Jan 2023 | GBX | 552 | 563.6 | 550.75 | 560 | 560 | +8 (+1.45%) | 21,301 |
| 26 Jan 2023 | GBX | 550 | 555 | 546.25 | 552 | 552 | +2 (+0.36%) | 10,011 |
| 25 Jan 2023 | GBX | 569.1929 | 569.1929 | 542.5 | 550 | 550 | -20 (-3.51%) | 61,089 |
| 24 Jan 2023 | GBX | 570 | 572.5 | 568.7 | 570 | 570 | 0.0 (0.0%) | 8,033 |
| 23 Jan 2023 | GBX | 570 | 574 | 568.6637 | 570 | 570 | 0.0 (0.0%) | 5,989 |
| 20 Jan 2023 | GBX | 570 | 579 | 565 | 570 | 570 | 0.0 (0.0%) | 15,667 |
| 19 Jan 2023 | GBX | 570 | 576 | 567.9 | 570 | 570 | 0.0 (0.0%) | 23,039 |
| 18 Jan 2023 | GBX | 560 | 577.5 | 559 | 570 | 570 | +10 (+1.79%) | 19,741 |
| 17 Jan 2023 | GBX | 560 | 561 | 557 | 560 | 560 | 0.0 (0.0%) | 15,085 |
| 16 Jan 2023 | GBX | 555 | 570 | 554.551 | 560 | 560 | +5 (+0.90%) | 41,758 |
| 13 Jan 2023 | GBX | 545 | 558 | 540 | 555 | 555 | +10 (+1.83%) | 25,109 |
| 12 Jan 2023 | GBX | 541.15 | 550 | 541.15 | 545 | 545 | +5 (+0.93%) | 26,152 |
| 11 Jan 2023 | GBX | 535 | 547.5 | 530.54 | 540 | 540 | +5 (+0.93%) | 24,011 |
| 10 Jan 2023 | GBX | 530 | 537.5 | 523.551 | 535 | 535 | +5 (+0.94%) | 52,865 |
| 9 Jan 2023 | GBX | 547 | 547 | 524.5 | 530 | 530 | -20 (-3.64%) | 34,798 |
| 6 Jan 2023 | GBX | 545 | 559 | 541 | 550 | 550 | +5 (+0.92%) | 40,689 |
| 5 Jan 2023 | GBX | 581 | 581 | 533.351 | 545 | 545 | -44 (-7.47%) | 109,773 |
| 4 Jan 2023 | GBX | 599 | 603.3896 | 580 | 589 | 589 | -10 (-1.67%) | 23,717 |
| 3 Jan 2023 | GBX | 599 | 599.985 | 590.9 | 599 | 599 | 0.0 (0.0%) | 15,059 |
| 30 Dec 2022 | GBX | 599 | 599 | 590 | 599 | 599 | 0.0 (0.0%) | 2,013 |
| 29 Dec 2022 | GBX | 599 | 600 | 590 | 599 | 599 | 0.0 (0.0%) | 6,079 |
| 28 Dec 2022 | GBX | 605 | 606 | 591.551 | 599 | 599 | -6 (-0.99%) | 19,508 |
| 23 Dec 2022 | GBX | 608 | 608 | 600 | 605 | 605 | -3 (-0.49%) | 62,698 |
| 22 Dec 2022 | GBX | 608 | 612 | 602.51 | 608 | 608 | 0.0 (0.0%) | 7,885 |
