| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | GBX | 250 | 250 | 239 | 243.5 | 242.9382 | 0.0 (0.0%) | 11,300 |
| 23 Feb 2006 | GBX | 237 | 245 | 237 | 243.5 | 242.9382 | +3.5 (+1.46%) | 13,000 |
| 22 Feb 2006 | GBX | 237 | 243 | 237 | 240 | 239.4463 | 0.0 (0.0%) | 7,380 |
| 21 Feb 2006 | GBX | 240 | 240 | 240 | 240 | 239.4463 | 0.0 (0.0%) | 4,128 |
| 20 Feb 2006 | GBX | 237 | 243 | 237 | 240 | 239.4463 | 0.0 (0.0%) | 4,966 |
| 17 Feb 2006 | GBX | 236.3 | 244 | 236.3 | 240 | 239.4463 | 0.0 (0.0%) | 7,986 |
| 16 Feb 2006 | GBX | 236.3 | 240 | 236 | 240 | 239.4463 | 0.0 (0.0%) | 25,744 |
| 15 Feb 2006 | GBX | 236.3 | 242 | 236.3 | 240 | 239.4463 | 0.0 (0.0%) | 1,657 |
| 14 Feb 2006 | GBX | 235 | 242 | 235 | 240 | 239.4463 | 0.0 (0.0%) | 25,580 |
| 13 Feb 2006 | GBX | 236.95 | 240 | 231 | 240 | 239.4463 | -2.5 (-1.03%) | 70,191 |
| 10 Feb 2006 | GBX | 250 | 250 | 238 | 242.5 | 241.9405 | 0.0 (0.0%) | 11,060 |
| 9 Feb 2006 | GBX | 238 | 244.5 | 238 | 242.5 | 241.9405 | 0.0 (0.0%) | 4,050 |
| 7 Feb 2006 | GBX | 238 | 242.5 | 236 | 242.5 | 241.9405 | 0.0 (0.0%) | 11,192 |
| 6 Feb 2006 | GBX | 238 | 247 | 238 | 242.5 | 241.9405 | 0.0 (0.0%) | 3,797 |
| 2 Feb 2006 | GBX | 238 | 245 | 238 | 242.5 | 241.9405 | 0.0 (0.0%) | 11,682 |
| 1 Feb 2006 | GBX | 247 | 247 | 242.5 | 242.5 | 241.9405 | 0.0 (0.0%) | 7,752 |
| 31 Jan 2006 | GBX | 247 | 247 | 242.5 | 242.5 | 241.9405 | 0.0 (0.0%) | 8,855 |
| 30 Jan 2006 | GBX | 247 | 247 | 237 | 242.5 | 241.9405 | -7.5 (-3%) | 16,152 |
| 27 Jan 2006 | GBX | 250 | 255 | 245 | 250 | 249.4232 | +5 (+2.04%) | 200,998 |
| 26 Jan 2006 | GBX | 230 | 252 | 230 | 245 | 244.4347 | +10 (+4.26%) | 227,458 |
| 25 Jan 2006 | GBX | 230 | 235.6 | 230 | 235 | 234.4578 | +1.5 (+0.64%) | 8,759 |
| 24 Jan 2006 | GBX | 230.7 | 235 | 230.7 | 233.5 | 232.9613 | 0.0 (0.0%) | 4,890 |
| 23 Jan 2006 | GBX | 231 | 233.5 | 230.7 | 233.5 | 232.9613 | 0.0 (0.0%) | 12,284 |
| 20 Jan 2006 | GBX | 231 | 235 | 231 | 233.5 | 232.9613 | 0.0 (0.0%) | 4,500 |
| 19 Jan 2006 | GBX | 232 | 233.5 | 231 | 233.5 | 232.9613 | -1.5 (-0.64%) | 10,198 |
| 18 Jan 2006 | GBX | 233 | 235 | 232.25 | 235 | 234.4578 | -2.5 (-1.05%) | 4,200 |
| 17 Jan 2006 | GBX | 235 | 244.25 | 235 | 237.5 | 236.952 | 0.0 (0.0%) | 2,250 |
| 16 Jan 2006 | GBX | 232.35 | 242 | 227 | 237.5 | 236.952 | +11 (+4.86%) | 17,596 |
| 13 Jan 2006 | GBX | 221.95 | 232.35 | 221.95 | 226.5 | 225.9774 | 0.0 (0.0%) | 3,700 |
| 12 Jan 2006 | GBX | 232.35 | 232.35 | 226.5 | 226.5 | 225.9774 | 0.0 (0.0%) | 2,200 |
