| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | GBX | 222 | 232.35 | 222 | 226.5 | 225.9774 | 0.0 (0.0%) | 3,974 |
| 10 Jan 2006 | GBX | 221.95 | 226.5 | 221.95 | 226.5 | 225.9774 | 0.0 (0.0%) | 4,256 |
| 9 Jan 2006 | GBX | 230 | 233 | 223 | 226.5 | 225.9774 | 0.0 (0.0%) | 29,311 |
| 6 Jan 2006 | GBX | 230 | 230 | 223 | 226.5 | 225.9774 | -1.5 (-0.66%) | 4,650 |
| 5 Jan 2006 | GBX | 231.45 | 231.45 | 224 | 228 | 227.474 | 0.0 (0.0%) | 2,854 |
| 4 Jan 2006 | GBX | 224.5 | 228 | 224.5 | 228 | 227.474 | 0.0 (0.0%) | 5,488 |
| 3 Jan 2006 | GBX | 224.51 | 228 | 224.51 | 228 | 227.474 | 0.0 (0.0%) | 750 |
| 30 Dec 2005 | GBX | 224 | 228 | 224 | 228 | 227.474 | 0.0 (0.0%) | 7,500 |
| 29 Dec 2005 | GBX | 231.5 | 231.5 | 224.51 | 228 | 227.474 | 0.0 (0.0%) | 2,200 |
| 28 Dec 2005 | GBX | 224.5 | 231.5 | 224.5 | 228 | 227.474 | +1.5 (+0.66%) | 5,079 |
| 23 Dec 2005 | GBX | 221.95 | 231 | 221.95 | 226.5 | 225.9774 | 0.0 (0.0%) | 17,000 |
| 22 Dec 2005 | GBX | 231 | 231 | 226.5 | 226.5 | 225.9774 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2005 | GBX | 221.95 | 226.5 | 221.95 | 226.5 | 225.9774 | 0.0 (0.0%) | 3,000 |
| 19 Dec 2005 | GBX | 230.2 | 230.2 | 221.95 | 226.5 | 225.9774 | +0.5 (+0.22%) | 7,415 |
| 16 Dec 2005 | GBX | 226 | 230.2 | 226 | 226 | 225.4786 | 0.0 (0.0%) | 2,079 |
| 15 Dec 2005 | GBX | 218 | 226 | 217 | 226 | 225.4786 | +2.5 (+1.12%) | 12,004 |
| 14 Dec 2005 | GBX | 217 | 226 | 217 | 223.5 | 222.9843 | 0.0 (0.0%) | 3,829 |
| 13 Dec 2005 | GBX | 219.6 | 223.5 | 219.6 | 223.5 | 222.9843 | 0.0 (0.0%) | 911 |
| 9 Dec 2005 | GBX | 224 | 224 | 218.95 | 223.5 | 222.9843 | +2.5 (+1.13%) | 13,684 |
| 8 Dec 2005 | GBX | 217 | 223 | 217 | 221 | 220.4901 | 0.0 (0.0%) | 4,968 |
| 7 Dec 2005 | GBX | 217 | 221 | 217 | 221 | 220.4901 | 0.0 (0.0%) | 21,148 |
| 6 Dec 2005 | GBX | 223.5 | 223.5 | 221 | 221 | 220.4901 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2005 | GBX | 218.65 | 223.5 | 218.65 | 221 | 220.4901 | 0.0 (0.0%) | 3,318 |
| 1 Dec 2005 | GBX | 223.8 | 223.8 | 218.6 | 221 | 220.4901 | 0.0 (0.0%) | 5,408 |
| 30 Nov 2005 | GBX | 218.6 | 221 | 218.6 | 221 | 220.4901 | 0.0 (0.0%) | 1,936 |
| 29 Nov 2005 | GBX | 216.5 | 223.8 | 216.5 | 221 | 220.4901 | +1 (+0.45%) | 6,300 |
| 28 Nov 2005 | GBX | 216.5 | 222.5 | 216.5 | 220 | 219.4924 | 0.0 (0.0%) | 3,440 |
| 25 Nov 2005 | GBX | 222.5 | 222.5 | 220 | 220 | 219.4924 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2005 | GBX | 217 | 224 | 217 | 220 | 219.4924 | 0.0 (0.0%) | 10,200 |
| 23 Nov 2005 | GBX | 222.5 | 222.5 | 220 | 220 | 219.4924 | 0.0 (0.0%) | 1,300 |
