| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | GBX | 222.5 | 222.5 | 220 | 220 | 219.4924 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2005 | GBX | 222.5 | 222.5 | 216.5 | 220 | 219.4924 | 0.0 (0.0%) | 7,662 |
| 17 Nov 2005 | GBX | 222 | 222 | 216.5 | 220 | 219.4924 | 0.0 (0.0%) | 2,876 |
| 16 Nov 2005 | GBX | 218 | 222 | 216 | 220 | 219.4924 | -2.5 (-1.12%) | 5,976 |
| 15 Nov 2005 | GBX | 220 | 227 | 215 | 222.5 | 221.9867 | +6 (+2.77%) | 19,967 |
| 14 Nov 2005 | GBX | 214 | 218.6 | 214 | 216.5 | 216.0005 | 0.0 (0.0%) | 13,292 |
| 11 Nov 2005 | GBX | 214 | 216.5 | 214 | 216.5 | 216.0005 | 0.0 (0.0%) | 6,068 |
| 9 Nov 2005 | GBX | 217 | 219 | 213 | 216.5 | 216.0005 | +1.5 (+0.70%) | 19,100 |
| 8 Nov 2005 | GBX | 210.14 | 215 | 210.14 | 215 | 214.504 | 0.0 (0.0%) | 2,800 |
| 7 Nov 2005 | GBX | 210.14 | 215 | 210 | 215 | 214.504 | 0.0 (0.0%) | 51,687 |
| 4 Nov 2005 | GBX | 217 | 217 | 215 | 215 | 214.504 | 0.0 (0.0%) | 1,100 |
| 3 Nov 2005 | GBX | 217 | 217 | 215 | 215 | 214.504 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2005 | GBX | 210.14 | 215 | 210.14 | 215 | 214.504 | 0.0 (0.0%) | 1,945 |
| 31 Oct 2005 | GBX | 211 | 220 | 210 | 215 | 214.504 | -2.5 (-1.15%) | 69,274 |
| 28 Oct 2005 | GBX | 215 | 217.5 | 210 | 217.5 | 216.9982 | -2.5 (-1.14%) | 4,238 |
| 27 Oct 2005 | GBX | 220 | 220 | 216 | 220 | 219.4924 | +2.5 (+1.15%) | 17,000 |
| 25 Oct 2005 | GBX | 211 | 217.5 | 211 | 217.5 | 216.9982 | 0.0 (0.0%) | 17,568 |
| 24 Oct 2005 | GBX | 215 | 220 | 210 | 217.5 | 216.9982 | +2.5 (+1.16%) | 198,600 |
| 21 Oct 2005 | GBX | 215 | 217 | 210 | 215 | 214.504 | 0.0 (0.0%) | 16,485 |
| 20 Oct 2005 | GBX | 217 | 217 | 215 | 215 | 214.504 | 0.0 (0.0%) | 2,200 |
| 19 Oct 2005 | GBX | 210 | 215 | 210 | 215 | 214.504 | 0.0 (0.0%) | 4,694 |
| 18 Oct 2005 | GBX | 216.4 | 217 | 210 | 215 | 214.504 | +1 (+0.47%) | 3,167 |
| 17 Oct 2005 | GBX | 210 | 216.4 | 210 | 214 | 213.5063 | 0.0 (0.0%) | 3,030 |
| 14 Oct 2005 | GBX | 210 | 217 | 210 | 214 | 213.5063 | 0.0 (0.0%) | 3,000 |
| 13 Oct 2005 | GBX | 214 | 214 | 214 | 214 | 213.5063 | 0.0 (0.0%) | 11,500 |
| 12 Oct 2005 | GBX | 216.4 | 216.4 | 214 | 214 | 213.5063 | 0.0 (0.0%) | 3,696 |
| 11 Oct 2005 | GBX | 210 | 214 | 210 | 214 | 213.5063 | 0.0 (0.0%) | 3,386 |
| 10 Oct 2005 | GBX | 213 | 214 | 210 | 214 | 213.5063 | -1.5 (-0.70%) | 14,362 |
| 7 Oct 2005 | GBX | 217 | 217 | 213 | 215.5 | 215.0028 | 0.0 (0.0%) | 2,867 |
| 6 Oct 2005 | GBX | 220 | 220 | 215 | 215.5 | 215.0028 | -2 (-0.92%) | 8,014 |
