| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | GBX | 220 | 220 | 217.5 | 217.5 | 216.9982 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2005 | GBX | 213 | 219 | 213 | 217.5 | 216.9982 | +1.5 (+0.69%) | 3,273 |
| 30 Sep 2005 | GBX | 220 | 220 | 212.8 | 216 | 215.5016 | 0.0 (0.0%) | 18,000 |
| 29 Sep 2005 | GBX | 218 | 218 | 213 | 216 | 215.5016 | +3.5 (+1.65%) | 1,523 |
| 28 Sep 2005 | GBX | 212 | 212.5 | 212 | 212.5 | 212.0097 | 0.0 (0.0%) | 10,000 |
| 27 Sep 2005 | GBX | 210 | 212.5 | 210 | 212.5 | 212.0097 | 0.0 (0.0%) | 679 |
| 26 Sep 2005 | GBX | 210 | 215 | 210 | 212.5 | 212.0097 | 0.0 (0.0%) | 48,443 |
| 23 Sep 2005 | GBX | 217 | 217.5 | 212.5 | 212.5 | 212.0097 | -6 (-2.75%) | 5,206 |
| 22 Sep 2005 | GBX | 220 | 220 | 217 | 218.5 | 217.9959 | +3.5 (+1.63%) | 8,117 |
| 21 Sep 2005 | GBX | 211 | 218 | 211 | 215 | 214.504 | +3.5 (+1.65%) | 147,304 |
| 20 Sep 2005 | GBX | 211.5 | 211.5 | 205 | 211.5 | 211.012 | 0.0 (0.0%) | 1,988 |
| 19 Sep 2005 | GBX | 210 | 217 | 208.5 | 211.5 | 211.012 | -3.5 (-1.63%) | 11,560 |
| 16 Sep 2005 | GBX | 215 | 222 | 210 | 215 | 214.504 | -7.5 (-3.37%) | 11,748 |
| 15 Sep 2005 | GBX | 222 | 222.5 | 200 | 222.5 | 221.9867 | 0.0 (0.0%) | 350,123 |
| 14 Sep 2005 | GBX | 215 | 222.5 | 215 | 222.5 | 221.9867 | 0.0 (0.0%) | 1,885 |
| 13 Sep 2005 | GBX | 226 | 228.5 | 200 | 222.5 | 221.9867 | -7.5 (-3.26%) | 360,037 |
| 12 Sep 2005 | GBX | 230 | 233 | 225 | 230 | 229.4693 | -2.5 (-1.08%) | 5,650 |
| 9 Sep 2005 | GBX | 230 | 233 | 230 | 232.5 | 231.9636 | 0.0 (0.0%) | 8,591 |
| 8 Sep 2005 | GBX | 230 | 235 | 230 | 232.5 | 231.9636 | -2.5 (-1.06%) | 6,385 |
| 7 Sep 2005 | GBX | 230 | 235 | 230 | 235 | 234.4578 | 0.0 (0.0%) | 2,250 |
| 6 Sep 2005 | GBX | 237 | 237 | 231 | 235 | 234.4578 | 0.0 (0.0%) | 1,382 |
| 5 Sep 2005 | GBX | 232 | 235 | 232 | 235 | 234.4578 | +5 (+2.17%) | 7,150 |
| 2 Sep 2005 | GBX | 225 | 232 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 8,984 |
| 1 Sep 2005 | GBX | 225 | 230 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 73 |
| 31 Aug 2005 | GBX | 225 | 230 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 5,000 |
| 30 Aug 2005 | GBX | 227 | 230 | 227 | 230 | 229.4693 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2005 | GBX | 226 | 232 | 226 | 230 | 229.4693 | 0.0 (0.0%) | 4,900 |
| 25 Aug 2005 | GBX | 232 | 232 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 2,500 |
| 24 Aug 2005 | GBX | 230 | 230 | 225 | 230 | 229.4693 | -5 (-2.13%) | 10,251 |
| 23 Aug 2005 | GBX | 230 | 235 | 230 | 235 | 234.4578 | 0.0 (0.0%) | 1,750 |
