| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | GBX | 237.6667 | 237.6667 | 230.5 | 235 | 234.4578 | 0.0 (0.0%) | 1,177 |
| 13 May 2005 | GBX | 237 | 237 | 230 | 235 | 234.4578 | 0.0 (0.0%) | 1,025 |
| 12 May 2005 | GBX | 237 | 237 | 235 | 235 | 234.4578 | 0.0 (0.0%) | 1,000 |
| 11 May 2005 | GBX | 237 | 237 | 235 | 235 | 234.4578 | 0.0 (0.0%) | 1,250 |
| 10 May 2005 | GBX | 237 | 237 | 230.5 | 235 | 234.4578 | -1 (-0.42%) | 1,265 |
| 9 May 2005 | GBX | 235 | 241 | 224 | 236 | 235.4555 | -1 (-0.42%) | 11,830 |
| 6 May 2005 | GBX | 235 | 240 | 230 | 237 | 236.4532 | +4.5 (+1.94%) | 24,384 |
| 5 May 2005 | GBX | 235 | 235 | 232 | 232.5 | 231.9636 | +2.5 (+1.09%) | 12,197 |
| 4 May 2005 | GBX | 235 | 235 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 9,347 |
| 3 May 2005 | GBX | 235 | 235 | 225 | 230 | 229.4693 | -10 (-4.17%) | 8,272 |
| 29 Apr 2005 | GBX | 245 | 245 | 235 | 240 | 239.4463 | -2.5 (-1.03%) | 5,550 |
| 28 Apr 2005 | GBX | 245 | 245 | 236.5 | 242.5 | 241.9405 | -10 (-3.96%) | 13,328 |
| 27 Apr 2005 | GBX | 251.5 | 252.5 | 250 | 252.5 | 251.9174 | -2.5 (-0.98%) | 5,770 |
| 26 Apr 2005 | GBX | 260 | 260 | 251.5 | 255 | 254.4117 | -2.5 (-0.97%) | 2,750 |
| 25 Apr 2005 | GBX | 263 | 263 | 250 | 257.5 | 256.9059 | -2.5 (-0.96%) | 11,079 |
| 22 Apr 2005 | GBX | 262 | 263 | 260 | 260 | 259.4001 | +2.5 (+0.97%) | 7,093 |
| 21 Apr 2005 | GBX | 255 | 257.5 | 250 | 257.5 | 256.9059 | -2.5 (-0.96%) | 7,158 |
| 20 Apr 2005 | GBX | 255.5 | 263 | 255 | 260 | 259.4001 | 0.0 (0.0%) | 1,220 |
| 19 Apr 2005 | GBX | 263 | 263 | 260 | 260 | 259.4001 | -2.5 (-0.95%) | 1,150 |
| 18 Apr 2005 | GBX | 262 | 265 | 258 | 262.5 | 261.8944 | +2.5 (+0.96%) | 10,800 |
| 15 Apr 2005 | GBX | 261 | 261 | 255 | 260 | 259.4001 | -5 (-1.89%) | 5,945 |
| 14 Apr 2005 | GBX | 273 | 273 | 260 | 265 | 264.3886 | -5 (-1.85%) | 13,999 |
| 13 Apr 2005 | GBX | 273 | 273 | 270 | 270 | 269.3771 | 0.0 (0.0%) | 802 |
| 12 Apr 2005 | GBX | 266 | 270 | 266 | 270 | 269.3771 | 0.0 (0.0%) | 600 |
| 11 Apr 2005 | GBX | 270 | 270 | 270 | 270 | 269.3771 | -5 (-1.82%) | 5,000 |
| 7 Apr 2005 | GBX | 270 | 275 | 270 | 275 | 274.3655 | -2.5 (-0.90%) | 12,736 |
| 6 Apr 2005 | GBX | 271 | 281 | 271 | 277.5 | 276.8598 | 0.0 (0.0%) | 9,757 |
| 5 Apr 2005 | GBX | 280 | 280 | 277.5 | 277.5 | 276.8598 | 0.0 (0.0%) | 21,000 |
| 4 Apr 2005 | GBX | 284 | 284 | 272 | 277.5 | 276.8598 | -2 (-0.72%) | 4,918 |
| 1 Apr 2005 | GBX | 281 | 285 | 278 | 279.5 | 278.8551 | -4 (-1.41%) | 15,186 |
