| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | GBX | 281 | 285 | 281 | 283.5 | 282.8459 | 0.0 (0.0%) | 365 |
| 30 Mar 2005 | GBX | 285 | 287 | 280 | 283.5 | 282.8459 | 0.0 (0.0%) | 13,666 |
| 29 Mar 2005 | GBX | 287 | 287 | 281 | 283.5 | 282.8459 | 0.0 (0.0%) | 12,943 |
| 24 Mar 2005 | GBX | 281 | 287 | 280 | 283.5 | 282.8459 | -1.5 (-0.53%) | 13,831 |
| 23 Mar 2005 | GBX | 280 | 288 | 280 | 285 | 284.3425 | -2.5 (-0.87%) | 16,614 |
| 22 Mar 2005 | GBX | 291.5 | 291.5 | 283 | 287.5 | 286.8367 | 0.0 (0.0%) | 7,281 |
| 21 Mar 2005 | GBX | 291.5 | 291.5 | 281.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 4,114 |
| 18 Mar 2005 | GBX | 292 | 292 | 287.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 2,332 |
| 17 Mar 2005 | GBX | 292 | 292 | 280 | 287.5 | 286.8367 | 0.0 (0.0%) | 3,737 |
| 16 Mar 2005 | GBX | 295 | 295 | 285 | 287.5 | 286.8367 | -5 (-1.71%) | 11,699 |
| 15 Mar 2005 | GBX | 288.4 | 295 | 282.4 | 292.5 | 291.8251 | +6.5 (+2.27%) | 19,483 |
| 14 Mar 2005 | GBX | 288 | 288.4 | 286 | 286 | 285.3401 | +1 (+0.35%) | 14,869 |
| 11 Mar 2005 | GBX | 273.5 | 288 | 273.5 | 285 | 284.3425 | +17.5 (+6.54%) | 36,606 |
| 9 Mar 2005 | GBX | 265 | 267.5 | 265 | 267.5 | 266.8828 | -2.5 (-0.93%) | 1,246 |
| 8 Mar 2005 | GBX | 277 | 277 | 265 | 270 | 269.3771 | -7.5 (-2.70%) | 12,960 |
| 7 Mar 2005 | GBX | 275 | 280 | 275 | 277.5 | 276.8598 | 0.0 (0.0%) | 3,318 |
| 2 Mar 2005 | GBX | 270 | 277.5 | 270 | 277.5 | 276.8598 | 0.0 (0.0%) | 10,700 |
| 1 Mar 2005 | GBX | 270.75 | 280 | 270.75 | 277.5 | 276.8598 | 0.0 (0.0%) | 2,775 |
| 28 Feb 2005 | GBX | 280 | 280 | 277.5 | 277.5 | 276.8598 | 0.0 (0.0%) | 2,254 |
| 25 Feb 2005 | GBX | 276.75 | 277.5 | 270 | 277.5 | 276.8598 | +2.5 (+0.91%) | 6,524 |
| 24 Feb 2005 | GBX | 270.5 | 277 | 270 | 275 | 274.3655 | 0.0 (0.0%) | 5,830 |
| 23 Feb 2005 | GBX | 272 | 275 | 272 | 275 | 274.3655 | -4 (-1.43%) | 2,000 |
| 22 Feb 2005 | GBX | 280 | 283 | 273 | 279 | 278.3563 | -5 (-1.76%) | 19,145 |
| 21 Feb 2005 | GBX | 280.4 | 285 | 280.4 | 284 | 283.3448 | 0.0 (0.0%) | 3,648 |
| 18 Feb 2005 | GBX | 285 | 285 | 280 | 284 | 283.3448 | 0.0 (0.0%) | 2,438 |
| 17 Feb 2005 | GBX | 281 | 287.3333 | 281 | 284 | 283.3448 | -1 (-0.35%) | 8,000 |
| 16 Feb 2005 | GBX | 283.5 | 285 | 280 | 285 | 284.3425 | -2.5 (-0.87%) | 10,852 |
| 15 Feb 2005 | GBX | 292 | 292 | 283.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 24,800 |
| 14 Feb 2005 | GBX | 291.25 | 292 | 286 | 287.5 | 286.8367 | 0.0 (0.0%) | 18,943 |
| 11 Feb 2005 | GBX | 291.25 | 291.25 | 287.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 816 |
