| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | GBX | 283.5 | 291.25 | 283.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 10,038 |
| 7 Feb 2005 | GBX | 291 | 291 | 287.5 | 287.5 | 286.8367 | 0.0 (0.0%) | 6,337 |
| 4 Feb 2005 | GBX | 287 | 291.25 | 283 | 287.5 | 286.8367 | +2.5 (+0.88%) | 7,365 |
| 3 Feb 2005 | GBX | 287.5 | 287.5 | 280 | 285 | 284.3425 | 0.0 (0.0%) | 14,113 |
| 2 Feb 2005 | GBX | 288 | 288 | 285 | 285 | 284.3425 | 0.0 (0.0%) | 918 |
| 1 Feb 2005 | GBX | 290 | 290 | 283 | 285 | 284.3425 | 0.0 (0.0%) | 11,690 |
| 31 Jan 2005 | GBX | 290 | 290 | 285 | 285 | 284.3425 | -2.5 (-0.87%) | 5,884 |
| 28 Jan 2005 | GBX | 288 | 295 | 280 | 287.5 | 286.8367 | +2.5 (+0.88%) | 77,838 |
| 27 Jan 2005 | GBX | 287 | 288 | 276 | 285 | 284.3425 | +2.5 (+0.88%) | 24,546 |
| 26 Jan 2005 | GBX | 283.5 | 289.5 | 270 | 282.5 | 281.8482 | +10 (+3.67%) | 104,524 |
| 25 Jan 2005 | GBX | 278.5 | 278.5 | 272.5 | 272.5 | 271.8713 | 0.0 (0.0%) | 2,894 |
| 24 Jan 2005 | GBX | 278.5 | 278.5 | 272.5 | 272.5 | 271.8713 | 0.0 (0.0%) | 500 |
| 21 Jan 2005 | GBX | 272 | 278.5 | 272 | 272.5 | 271.8713 | 0.0 (0.0%) | 1,107 |
| 20 Jan 2005 | GBX | 265 | 278.5 | 265 | 272.5 | 271.8713 | 0.0 (0.0%) | 5,626 |
| 19 Jan 2005 | GBX | 278 | 278 | 272.5 | 272.5 | 271.8713 | 0.0 (0.0%) | 1,500 |
| 17 Jan 2005 | GBX | 270 | 272.5 | 270 | 272.5 | 271.8713 | 0.0 (0.0%) | 2,650 |
| 14 Jan 2005 | GBX | 272 | 280 | 272 | 272.5 | 271.8713 | -3.5 (-1.27%) | 6,750 |
| 13 Jan 2005 | GBX | 279.2 | 279.2 | 276 | 276 | 275.3632 | 0.0 (0.0%) | 2,240 |
| 12 Jan 2005 | GBX | 273 | 279 | 273 | 276 | 275.3632 | 0.0 (0.0%) | 19,000 |
| 11 Jan 2005 | GBX | 278 | 278 | 273.5 | 276 | 275.3632 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2005 | GBX | 280 | 280 | 273.5 | 276 | 275.3632 | 0.0 (0.0%) | 3,463 |
| 7 Jan 2005 | GBX | 278 | 278 | 276 | 276 | 275.3632 | 0.0 (0.0%) | 3,100 |
| 6 Jan 2005 | GBX | 278 | 278 | 273 | 276 | 275.3632 | +1 (+0.36%) | 12,338 |
| 4 Jan 2005 | GBX | 277.5 | 280 | 272 | 275 | 274.3655 | 0.0 (0.0%) | 19,848 |
| 31 Dec 2004 | GBX | 277.5 | 277.5 | 275 | 275 | 274.3655 | 0.0 (0.0%) | 3,709 |
| 30 Dec 2004 | GBX | 277.5 | 277.5 | 275 | 275 | 274.3655 | 0.0 (0.0%) | 938 |
| 29 Dec 2004 | GBX | 280 | 280 | 275 | 275 | 274.3655 | 0.0 (0.0%) | 489 |
| 24 Dec 2004 | GBX | 272.5 | 275 | 272.5 | 275 | 274.3655 | 0.0 (0.0%) | 1,563 |
| 23 Dec 2004 | GBX | 273 | 275 | 270 | 275 | 274.3655 | 0.0 (0.0%) | 6,119 |
| 21 Dec 2004 | GBX | 277.5 | 277.5 | 273 | 275 | 274.3655 | 0.0 (0.0%) | 3,000 |
