| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | GBX | 277.5 | 277.5 | 275 | 275 | 274.3655 | 0.0 (0.0%) | 600 |
| 17 Dec 2004 | GBX | 277.5 | 277.5 | 275 | 275 | 274.3655 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2004 | GBX | 272 | 280 | 272 | 275 | 274.3655 | 0.0 (0.0%) | 5,729 |
| 15 Dec 2004 | GBX | 278 | 278 | 270 | 275 | 274.3655 | +1 (+0.36%) | 8,695 |
| 14 Dec 2004 | GBX | 270.88 | 278 | 270.88 | 274 | 273.3678 | 0.0 (0.0%) | 9,144 |
| 13 Dec 2004 | GBX | 277 | 277 | 274 | 274 | 273.3678 | 0.0 (0.0%) | 1,800 |
| 10 Dec 2004 | GBX | 271 | 279 | 271 | 274 | 273.3678 | -2 (-0.72%) | 11,400 |
| 9 Dec 2004 | GBX | 285 | 285 | 273 | 276 | 275.3632 | -1.5 (-0.54%) | 2,962 |
| 8 Dec 2004 | GBX | 290 | 290 | 273.75 | 277.5 | 276.8598 | 0.0 (0.0%) | 18,121 |
| 7 Dec 2004 | GBX | 265 | 285 | 265 | 277.5 | 276.8598 | +10 (+3.74%) | 19,556 |
| 6 Dec 2004 | GBX | 260 | 270 | 260 | 267.5 | 266.8828 | +10 (+3.88%) | 16,250 |
| 3 Dec 2004 | GBX | 260 | 260 | 252 | 257.5 | 256.9059 | +5 (+1.98%) | 6,500 |
| 2 Dec 2004 | GBX | 260 | 260 | 250 | 252.5 | 251.9174 | +10 (+4.12%) | 3,000 |
| 1 Dec 2004 | GBX | 243 | 243 | 242.5 | 242.5 | 241.9405 | +5 (+2.11%) | 3,200 |
| 30 Nov 2004 | GBX | 245 | 245 | 233 | 237.5 | 236.952 | 0.0 (0.0%) | 2,586 |
| 29 Nov 2004 | GBX | 233 | 237.5 | 233 | 237.5 | 236.952 | 0.0 (0.0%) | 800 |
| 26 Nov 2004 | GBX | 243.35 | 243.35 | 237.5 | 237.5 | 236.952 | 0.0 (0.0%) | 900 |
| 25 Nov 2004 | GBX | 240 | 240 | 237.5 | 237.5 | 236.952 | +5 (+2.15%) | 3,700 |
| 24 Nov 2004 | GBX | 228 | 232.5 | 228 | 232.5 | 231.9636 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2004 | GBX | 237 | 238.35 | 232.5 | 232.5 | 231.9636 | 0.0 (0.0%) | 1,610 |
| 22 Nov 2004 | GBX | 237 | 237 | 232.5 | 232.5 | 231.9636 | 0.0 (0.0%) | 2,414 |
| 19 Nov 2004 | GBX | 234 | 234 | 232.5 | 232.5 | 231.9636 | 0.0 (0.0%) | 4,030 |
| 18 Nov 2004 | GBX | 235 | 235 | 232.5 | 232.5 | 231.9636 | +2.5 (+1.09%) | 2,950 |
| 17 Nov 2004 | GBX | 233 | 233 | 228 | 230 | 229.4693 | 0.0 (0.0%) | 4,000 |
| 16 Nov 2004 | GBX | 233 | 233 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 991 |
| 15 Nov 2004 | GBX | 226.1 | 233 | 226 | 230 | 229.4693 | 0.0 (0.0%) | 8,893 |
| 12 Nov 2004 | GBX | 233 | 233 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 1,135 |
| 11 Nov 2004 | GBX | 233 | 233 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 150 |
| 10 Nov 2004 | GBX | 225 | 230 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 2,188 |
| 9 Nov 2004 | GBX | 233 | 233 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 2,650 |
