| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | GBX | 226.1 | 230 | 226.1 | 230 | 229.4693 | 0.0 (0.0%) | 1,860 |
| 4 Nov 2004 | GBX | 226.1 | 230 | 226.1 | 230 | 229.4693 | 0.0 (0.0%) | 556 |
| 3 Nov 2004 | GBX | 226.1 | 230 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 2,934 |
| 2 Nov 2004 | GBX | 233 | 233 | 225 | 230 | 229.4693 | 0.0 (0.0%) | 3,487 |
| 1 Nov 2004 | GBX | 226 | 233 | 226 | 230 | 229.4693 | 0.0 (0.0%) | 4,280 |
| 29 Oct 2004 | GBX | 233 | 233 | 230 | 230 | 229.4693 | 0.0 (0.0%) | 2,421 |
| 28 Oct 2004 | GBX | 228 | 233.9 | 226 | 230 | 229.4693 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2004 | GBX | 230 | 230 | 230 | 230 | 229.4693 | +2.5 (+1.10%) | 5,000 |
| 26 Oct 2004 | GBX | 230 | 230 | 220 | 227.5 | 226.9751 | 0.0 (0.0%) | 4,005 |
| 25 Oct 2004 | GBX | 220.5 | 227.5 | 220.5 | 227.5 | 226.9751 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2004 | GBX | 223.5 | 227.5 | 223.5 | 227.5 | 226.9751 | -1 (-0.44%) | 2,000 |
| 20 Oct 2004 | GBX | 223.5 | 230 | 223.5 | 228.5 | 227.9728 | -1.5 (-0.65%) | 18,184 |
| 19 Oct 2004 | GBX | 226.5 | 235 | 225 | 230 | 229.4693 | -2.5 (-1.08%) | 4,986 |
| 18 Oct 2004 | GBX | 226.5 | 235 | 225 | 232.5 | 231.9636 | 0.0 (0.0%) | 2,865 |
| 15 Oct 2004 | GBX | 235 | 235 | 232.5 | 232.5 | 231.9636 | 0.0 (0.0%) | 380 |
| 12 Oct 2004 | GBX | 235 | 235 | 232.5 | 232.5 | 231.9636 | 0.0 (0.0%) | 10,000 |
| 8 Oct 2004 | GBX | 237 | 237 | 225 | 232.5 | 231.9636 | -2.5 (-1.06%) | 9,716 |
| 7 Oct 2004 | GBX | 237 | 237 | 235 | 235 | 234.4578 | 0.0 (0.0%) | 1,250 |
| 6 Oct 2004 | GBX | 232 | 235 | 232 | 235 | 234.4578 | -2.5 (-1.05%) | 16,959 |
| 4 Oct 2004 | GBX | 243.13 | 243.13 | 231.87 | 237.5 | 236.952 | 0.0 (0.0%) | 4,332 |
| 30 Sep 2004 | GBX | 235.5 | 237.5 | 235.5 | 237.5 | 236.952 | -2.5 (-1.04%) | 3,636 |
| 28 Sep 2004 | GBX | 242.1 | 250 | 238.15 | 240 | 239.4463 | -5 (-2.04%) | 5,113 |
| 27 Sep 2004 | GBX | 242 | 250 | 242 | 245 | 244.4347 | -1.5 (-0.61%) | 6,104 |
| 24 Sep 2004 | GBX | 248.15 | 253 | 242 | 246.5 | 245.9313 | -6 (-2.38%) | 15,663 |
| 23 Sep 2004 | GBX | 248 | 260 | 248 | 252.5 | 251.9174 | -2.5 (-0.98%) | 1,950 |
| 22 Sep 2004 | GBX | 248 | 255 | 248 | 255 | 254.4117 | +5 (+2%) | 11,702 |
| 21 Sep 2004 | GBX | 245 | 255 | 242 | 250 | 249.4232 | +10 (+4.17%) | 17,544 |
| 20 Sep 2004 | GBX | 237 | 245 | 237 | 240 | 239.4463 | 0.0 (0.0%) | 9,776 |
| 17 Sep 2004 | GBX | 237.2 | 242 | 230 | 240 | 239.4463 | +6 (+2.56%) | 38,050 |
| 16 Sep 2004 | GBX | 238 | 238 | 233 | 234 | 233.4601 | 0.0 (0.0%) | 7,800 |
