| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 610 | 617 | 602.51 | 608 | 608 | -2 (-0.33%) | 24,311 |
| 20 Dec 2022 | GBX | 610 | 620 | 605.7866 | 610 | 610 | 0.0 (0.0%) | 7,050 |
| 19 Dec 2022 | GBX | 610 | 618 | 605.511 | 610 | 610 | 0.0 (0.0%) | 7,975 |
| 16 Dec 2022 | GBX | 610 | 620 | 605.511 | 610 | 610 | 0.0 (0.0%) | 18,869 |
| 15 Dec 2022 | GBX | 610 | 619 | 605.38 | 610 | 610 | 0.0 (0.0%) | 44,846 |
| 14 Dec 2022 | GBX | 610 | 618 | 610 | 610 | 610 | 0.0 (0.0%) | 21,935 |
| 13 Dec 2022 | GBX | 610 | 618 | 600 | 610 | 610 | 0.0 (0.0%) | 9,863 |
| 12 Dec 2022 | GBX | 629 | 629 | 600 | 610 | 610 | -20 (-3.17%) | 11,313 |
| 9 Dec 2022 | GBX | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 3,156 |
| 8 Dec 2022 | GBX | 630 | 632 | 621 | 630 | 630 | 0.0 (0.0%) | 8,135 |
| 7 Dec 2022 | GBX | 630 | 632.4 | 623.75 | 630 | 630 | 0.0 (0.0%) | 3,054 |
| 6 Dec 2022 | GBX | 630 | 633.6 | 626.51 | 630 | 630 | 0.0 (0.0%) | 6,017 |
| 5 Dec 2022 | GBX | 630 | 640 | 625.551 | 630 | 630 | 0.0 (0.0%) | 13,347 |
| 2 Dec 2022 | GBX | 630 | 632 | 622.1 | 630 | 630 | 0.0 (0.0%) | 9,284 |
| 1 Dec 2022 | GBX | 625 | 640 | 621.51 | 630 | 630 | -10 (-1.56%) | 53,390 |
| 30 Nov 2022 | GBX | 600 | 641 | 597 | 640 | 640 | +40 (+6.67%) | 84,407 |
| 29 Nov 2022 | GBX | 600 | 604.9 | 591 | 600 | 600 | 0.0 (0.0%) | 11,300 |
| 28 Nov 2022 | GBX | 600 | 608 | 590.6 | 600 | 600 | 0.0 (0.0%) | 10,105 |
| 25 Nov 2022 | GBX | 600 | 608 | 594 | 600 | 600 | 0.0 (0.0%) | 4,275 |
| 24 Nov 2022 | GBX | 600 | 608.5 | 598.32 | 600 | 600 | 0.0 (0.0%) | 8,565 |
| 23 Nov 2022 | GBX | 600 | 609 | 597.7551 | 600 | 600 | 0.0 (0.0%) | 18,855 |
| 22 Nov 2022 | GBX | 600 | 606.95 | 596.551 | 600 | 600 | 0.0 (0.0%) | 10,112 |
| 21 Nov 2022 | GBX | 600 | 607.5 | 590 | 600 | 600 | 0.0 (0.0%) | 18,319 |
| 18 Nov 2022 | GBX | 613 | 613 | 590 | 600 | 600 | -15 (-2.44%) | 30,129 |
| 17 Nov 2022 | GBX | 615 | 615 | 610 | 615 | 615 | 0.0 (0.0%) | 7,610 |
| 16 Nov 2022 | GBX | 615 | 616 | 610 | 615 | 615 | 0.0 (0.0%) | 24,903 |
| 15 Nov 2022 | GBX | 630 | 630 | 610 | 615 | 615 | -19 (-3.00%) | 31,313 |
| 14 Nov 2022 | GBX | 632 | 638.456 | 630 | 634 | 634 | +4 (+0.63%) | 136,071 |
| 11 Nov 2022 | GBX | 630 | 631 | 628.5 | 630 | 630 | 0.0 (0.0%) | 8,182 |
| 10 Nov 2022 | GBX | 630 | 632 | 626 | 630 | 630 | 0.0 (0.0%) | 58,913 |
