| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | GBX | 183.4 | 194 | 180 | 187.5 | 187.0674 | +7.5 (+4.17%) | 20,292 |
| 10 Jun 2004 | GBX | 184.2 | 185 | 175 | 180 | 179.5847 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2004 | GBX | 184.2 | 184.2 | 180 | 180 | 179.5847 | -5 (-2.70%) | 4,000 |
| 8 Jun 2004 | GBX | 180 | 185 | 180 | 185 | 184.5732 | -5 (-2.63%) | 45,151 |
| 7 Jun 2004 | GBX | 190 | 190 | 180 | 190 | 189.5616 | -5 (-2.56%) | 6,076 |
| 4 Jun 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 194.5501 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2004 | GBX | 199 | 199 | 190 | 195 | 194.5501 | -2.5 (-1.27%) | 7,700 |
| 2 Jun 2004 | GBX | 195.7 | 199.875 | 195.7 | 197.5 | 197.0443 | -2.5 (-1.25%) | 3,000 |
| 1 Jun 2004 | GBX | 203 | 204 | 200 | 200 | 199.5386 | -2.5 (-1.23%) | 3,900 |
| 28 May 2004 | GBX | 203 | 205 | 200 | 202.5 | 202.0328 | +1.5 (+0.75%) | 12,541 |
| 27 May 2004 | GBX | 202 | 202 | 199 | 201 | 200.5363 | +1 (+0.50%) | 30,476 |
| 26 May 2004 | GBX | 202 | 204 | 195 | 200 | 199.5386 | 0.0 (0.0%) | 545,023 |
| 25 May 2004 | GBX | 205 | 205 | 195 | 200 | 199.5386 | -12.5 (-5.88%) | 16,429 |
| 24 May 2004 | GBX | 215 | 225 | 205 | 212.5 | 212.0097 | 0.0 (0.0%) | 29,000 |
