| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | GBX | 207.08 | 211.5 | 207.08 | 211.5 | 211.012 | +5 (+2.42%) | 600 |
| 28 Jul 2004 | GBX | 210 | 210 | 205 | 206.5 | 206.0236 | 0.0 (0.0%) | 3,297 |
| 27 Jul 2004 | GBX | 205.5 | 210 | 205.5 | 206.5 | 206.0236 | 0.0 (0.0%) | 4,000 |
| 26 Jul 2004 | GBX | 208.95 | 210 | 206.5 | 206.5 | 206.0236 | -3.5 (-1.67%) | 6,183 |
| 22 Jul 2004 | GBX | 208 | 213.5 | 208 | 210 | 209.5155 | 0.0 (0.0%) | 2,681 |
| 21 Jul 2004 | GBX | 218 | 218 | 210 | 210 | 209.5155 | -2.5 (-1.18%) | 2,000 |
| 20 Jul 2004 | GBX | 218.5 | 218.5 | 208 | 212.5 | 212.0097 | -2.5 (-1.16%) | 11,302 |
| 19 Jul 2004 | GBX | 213.5 | 218.5 | 213.5 | 215 | 214.504 | -2.5 (-1.15%) | 1,275 |
| 16 Jul 2004 | GBX | 223.5 | 225 | 215 | 217.5 | 216.9982 | -2.5 (-1.14%) | 11,130 |
| 15 Jul 2004 | GBX | 220 | 225 | 215 | 220 | 219.4924 | +9 (+4.27%) | 18,436 |
| 14 Jul 2004 | GBX | 215 | 215 | 210 | 211 | 210.5132 | 0.0 (0.0%) | 12,688 |
| 13 Jul 2004 | GBX | 215 | 215 | 211 | 211 | 210.5132 | +1 (+0.48%) | 6,000 |
| 12 Jul 2004 | GBX | 213.2 | 215 | 210 | 210 | 209.5155 | -1.5 (-0.71%) | 8,519 |
| 9 Jul 2004 | GBX | 205 | 215 | 202 | 211.5 | 211.012 | +10.5 (+5.22%) | 67,267 |
| 8 Jul 2004 | GBX | 205 | 206 | 201 | 201 | 200.5363 | 0.0 (0.0%) | 12,800 |
| 7 Jul 2004 | GBX | 195 | 206 | 195 | 201 | 200.5363 | 0.0 (0.0%) | 11,500 |
| 6 Jul 2004 | GBX | 198.5 | 205 | 195 | 201 | 200.5363 | -1.5 (-0.74%) | 12,522 |
| 5 Jul 2004 | GBX | 198.5 | 208 | 198.5 | 202.5 | 202.0328 | +7.5 (+3.85%) | 39,647 |
| 2 Jul 2004 | GBX | 199.25 | 199.25 | 195 | 195 | 194.5501 | -2.5 (-1.27%) | 7,400 |
| 1 Jul 2004 | GBX | 205 | 209 | 195 | 197.5 | 197.0443 | -5 (-2.47%) | 23,576 |
| 30 Jun 2004 | GBX | 205 | 208 | 195 | 202.5 | 202.0328 | 0.0 (0.0%) | 16,904 |
| 29 Jun 2004 | GBX | 198.5 | 208 | 198.5 | 202.5 | 202.0328 | +7.5 (+3.85%) | 33,069 |
| 28 Jun 2004 | GBX | 192.75 | 200 | 187.5 | 195 | 194.5501 | +7.5 (+4%) | 78,913 |
| 25 Jun 2004 | GBX | 193 | 193 | 187.5 | 187.5 | 187.0674 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2004 | GBX | 194.9375 | 194.9375 | 187.5 | 187.5 | 187.0674 | 0.0 (0.0%) | 1,750 |
| 23 Jun 2004 | GBX | 192 | 192 | 187.5 | 187.5 | 187.0674 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2004 | GBX | 181.87 | 192 | 181.87 | 187.5 | 187.0674 | 0.0 (0.0%) | 3,500 |
| 21 Jun 2004 | GBX | 192.6 | 192.6 | 187.5 | 187.5 | 187.0674 | 0.0 (0.0%) | 10,386 |
| 18 Jun 2004 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.0674 | +2.5 (+1.35%) | 2,500 |
| 17 Jun 2004 | GBX | 181 | 190 | 181 | 185 | 184.5732 | -5 (-2.63%) | 11,500 |
