| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 631 | 636 | 628.688 | 630 | 630 | -1 (-0.16%) | 15,453 |
| 8 Nov 2022 | GBX | 633 | 633 | 630.75 | 631 | 631 | -2 (-0.32%) | 16,569 |
| 7 Nov 2022 | GBX | 630 | 638.6 | 629 | 633 | 633 | +3 (+0.48%) | 56,610 |
| 4 Nov 2022 | GBX | 616 | 633.75 | 613.0032 | 630 | 630 | +14 (+2.27%) | 39,153 |
| 3 Nov 2022 | GBX | 616 | 622 | 610 | 616 | 616 | 0.0 (0.0%) | 8,896 |
| 2 Nov 2022 | GBX | 616 | 620 | 606 | 616 | 616 | 0.0 (0.0%) | 10,828 |
| 1 Nov 2022 | GBX | 611 | 625 | 610 | 616 | 616 | +5 (+0.82%) | 14,762 |
| 31 Oct 2022 | GBX | 611 | 612.92 | 610 | 611 | 611 | 0.0 (0.0%) | 14,532 |
| 28 Oct 2022 | GBX | 611 | 613.06 | 609.255 | 611 | 611 | 0.0 (0.0%) | 5,832 |
| 27 Oct 2022 | GBX | 611 | 613.2 | 609 | 611 | 611 | 0.0 (0.0%) | 8,343 |
| 26 Oct 2022 | GBX | 611 | 613.2 | 608.6 | 611 | 611 | 0.0 (0.0%) | 3,344 |
| 25 Oct 2022 | GBX | 611 | 613.2 | 608.6 | 611 | 611 | 0.0 (0.0%) | 886 |
| 24 Oct 2022 | GBX | 611 | 613.4 | 608.6 | 611 | 611 | 0.0 (0.0%) | 2,736 |
| 21 Oct 2022 | GBX | 611 | 616 | 608.5 | 611 | 611 | 0.0 (0.0%) | 10,428 |
| 20 Oct 2022 | GBX | 611 | 615 | 608.25 | 611 | 611 | 0.0 (0.0%) | 3,481 |
| 19 Oct 2022 | GBX | 611 | 612.4 | 607.5 | 611 | 611 | 0.0 (0.0%) | 5,304 |
| 18 Oct 2022 | GBX | 611 | 611 | 606 | 611 | 611 | 0.0 (0.0%) | 12,361 |
| 17 Oct 2022 | GBX | 611 | 611 | 606.5571 | 611 | 611 | 0.0 (0.0%) | 2,983 |
| 14 Oct 2022 | GBX | 611 | 611 | 606.5571 | 611 | 611 | 0.0 (0.0%) | 2,554 |
| 13 Oct 2022 | GBX | 612.7 | 612.7 | 606.78 | 611 | 611 | -2 (-0.33%) | 21,255 |
| 12 Oct 2022 | GBX | 613 | 613 | 606.78 | 613 | 613 | 0.0 (0.0%) | 24,403 |
| 11 Oct 2022 | GBX | 613 | 618 | 606.78 | 613 | 613 | 0.0 (0.0%) | 57,791 |
| 10 Oct 2022 | GBX | 613 | 613 | 606.78 | 613 | 613 | 0.0 (0.0%) | 9,029 |
| 7 Oct 2022 | GBX | 613 | 613 | 606.75 | 613 | 613 | 0.0 (0.0%) | 5,619 |
| 6 Oct 2022 | GBX | 613 | 613 | 606.71 | 613 | 613 | 0.0 (0.0%) | 4,016 |
| 5 Oct 2022 | GBX | 613 | 613 | 606.6615 | 613 | 613 | 0.0 (0.0%) | 8,143 |
| 4 Oct 2022 | GBX | 613 | 613 | 606.5 | 613 | 613 | 0.0 (0.0%) | 8,077 |
| 3 Oct 2022 | GBX | 613 | 613 | 606.63 | 613 | 613 | 0.0 (0.0%) | 19,866 |
| 30 Sep 2022 | GBX | 614.64 | 614.64 | 606.63 | 613 | 613 | -2 (-0.33%) | 31,828 |
| 29 Sep 2022 | GBX | 615 | 615 | 606.551 | 615 | 615 | -5 (-0.81%) | 8,960 |
