| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 620 | 620 | 613.551 | 620 | 620 | 0.0 (0.0%) | 48,473 |
| 27 Sep 2022 | GBX | 620 | 620 | 613.551 | 620 | 620 | 0.0 (0.0%) | 17,004 |
| 26 Sep 2022 | GBX | 620 | 620 | 613 | 620 | 620 | 0.0 (0.0%) | 30,326 |
| 23 Sep 2022 | GBX | 620 | 622 | 610 | 620 | 620 | 0.0 (0.0%) | 9,933 |
| 22 Sep 2022 | GBX | 619 | 624 | 610 | 620 | 620 | +1 (+0.16%) | 30,947 |
| 21 Sep 2022 | GBX | 619 | 628 | 610 | 619 | 619 | 0.0 (0.0%) | 7,358 |
| 20 Sep 2022 | GBX | 619 | 621.7 | 610 | 619 | 619 | 0.0 (0.0%) | 36,859 |
| 16 Sep 2022 | GBX | 625 | 628.89 | 610 | 619 | 619 | -6 (-0.96%) | 22,269 |
| 15 Sep 2022 | GBX | 612.551 | 630 | 612.551 | 625 | 625 | +13 (+2.12%) | 13,913 |
| 14 Sep 2022 | GBX | 612 | 620 | 610.8088 | 612 | 612 | 0.0 (0.0%) | 11,718 |
| 13 Sep 2022 | GBX | 610 | 620 | 608 | 612 | 612 | +2 (+0.33%) | 37,466 |
| 12 Sep 2022 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 45,575 |
| 9 Sep 2022 | GBX | 610 | 615 | 600 | 610 | 610 | 0.0 (0.0%) | 17,158 |
| 8 Sep 2022 | GBX | 605 | 615.6 | 602.251 | 610 | 610 | +5 (+0.83%) | 28,652 |
| 7 Sep 2022 | GBX | 604 | 608 | 601.1 | 605 | 605 | +1 (+0.17%) | 8,317 |
| 6 Sep 2022 | GBX | 599 | 608 | 599 | 604 | 604 | +27 (+4.68%) | 31,621 |
| 5 Sep 2022 | GBX | 577 | 583 | 572.551 | 577 | 577 | -2 (-0.35%) | 6,996 |
| 2 Sep 2022 | GBX | 579 | 580 | 574.6551 | 579 | 579 | 0.0 (0.0%) | 4,948 |
| 1 Sep 2022 | GBX | 579 | 583 | 567.25 | 579 | 579 | 0.0 (0.0%) | 60,482 |
| 31 Aug 2022 | GBX | 580 | 582 | 572.251 | 579 | 579 | -1 (-0.17%) | 20,502 |
| 30 Aug 2022 | GBX | 580.012 | 580.012 | 570 | 580 | 580 | -10 (-1.69%) | 81,319 |
| 26 Aug 2022 | GBX | 590 | 590 | 580 | 590 | 590 | 0.0 (0.0%) | 29,705 |
| 25 Aug 2022 | GBX | 590 | 590 | 582.5 | 590 | 590 | 0.0 (0.0%) | 39,938 |
| 24 Aug 2022 | GBX | 590 | 590 | 580 | 590 | 590 | 0.0 (0.0%) | 26,015 |
| 23 Aug 2022 | GBX | 590 | 590 | 580.75 | 590 | 590 | 0.0 (0.0%) | 54,689 |
| 22 Aug 2022 | GBX | 590 | 590.885 | 580 | 590 | 590 | 0.0 (0.0%) | 103,174 |
| 19 Aug 2022 | GBX | 593 | 606 | 586 | 590 | 590 | -3 (-0.51%) | 33,156 |
| 18 Aug 2022 | GBX | 580 | 600 | 580 | 593 | 593 | -27 (-4.35%) | 149,728 |
| 17 Aug 2022 | GBX | 620 | 626 | 615 | 620 | 620 | 0.0 (0.0%) | 1,226 |
| 16 Aug 2022 | GBX | 620 | 626 | 617 | 620 | 620 | 0.0 (0.0%) | 6,062 |
