| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 620 | 630 | 616.551 | 620 | 620 | 0.0 (0.0%) | 12,945 |
| 12 Aug 2022 | GBX | 620 | 630 | 615 | 620 | 620 | 0.0 (0.0%) | 4,716 |
| 11 Aug 2022 | GBX | 620 | 630 | 611.5 | 620 | 620 | 0.0 (0.0%) | 38,236 |
| 10 Aug 2022 | GBX | 610 | 624.49 | 604.575 | 620 | 620 | +10 (+1.64%) | 20,913 |
| 9 Aug 2022 | GBX | 610 | 612.44 | 602 | 610 | 610 | 0.0 (0.0%) | 28,400 |
| 8 Aug 2022 | GBX | 610 | 615.485 | 603 | 610 | 610 | 0.0 (0.0%) | 18,215 |
| 5 Aug 2022 | GBX | 608 | 616.5 | 602 | 610 | 610 | +2 (+0.33%) | 9,087 |
| 4 Aug 2022 | GBX | 608 | 613.68 | 608 | 608 | 608 | 0.0 (0.0%) | 2,602 |
| 3 Aug 2022 | GBX | 619 | 619 | 605 | 608 | 608 | -12 (-1.94%) | 10,234 |
| 2 Aug 2022 | GBX | 620 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 4,601 |
| 1 Aug 2022 | GBX | 620 | 620 | 614.22 | 620 | 620 | 0.0 (0.0%) | 8,252 |
| 29 Jul 2022 | GBX | 617 | 622 | 613 | 620 | 620 | +3 (+0.49%) | 33,280 |
| 28 Jul 2022 | GBX | 615 | 622 | 613 | 617 | 617 | +2 (+0.33%) | 10,770 |
| 27 Jul 2022 | GBX | 625 | 628 | 610 | 615 | 615 | -10 (-1.60%) | 34,386 |
| 26 Jul 2022 | GBX | 630 | 630 | 620 | 625 | 625 | -5 (-0.79%) | 19,844 |
| 25 Jul 2022 | GBX | 630 | 640 | 626.4 | 630 | 630 | 0.0 (0.0%) | 5,744 |
| 22 Jul 2022 | GBX | 630 | 640 | 625 | 630 | 630 | 0.0 (0.0%) | 16,865 |
| 21 Jul 2022 | GBX | 630 | 638 | 624 | 630 | 630 | 0.0 (0.0%) | 7,203 |
| 20 Jul 2022 | GBX | 630 | 633.18 | 620 | 630 | 630 | 0.0 (0.0%) | 5,709 |
| 19 Jul 2022 | GBX | 621.705 | 637 | 621.705 | 630 | 630 | +10 (+1.61%) | 15,728 |
| 18 Jul 2022 | GBX | 620 | 628 | 618 | 620 | 620 | 0.0 (0.0%) | 6,190 |
| 15 Jul 2022 | GBX | 620 | 629 | 616.4 | 620 | 620 | 0.0 (0.0%) | 17,259 |
| 14 Jul 2022 | GBX | 620 | 630 | 612 | 620 | 620 | 0.0 (0.0%) | 9,900 |
| 13 Jul 2022 | GBX | 620 | 630 | 612 | 620 | 620 | 0.0 (0.0%) | 3,073 |
| 12 Jul 2022 | GBX | 611 | 629 | 611 | 620 | 620 | +10 (+1.64%) | 9,805 |
| 11 Jul 2022 | GBX | 610 | 618.89 | 607.2 | 610 | 610 | 0.0 (0.0%) | 25,148 |
| 8 Jul 2022 | GBX | 610 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 10,689 |
| 7 Jul 2022 | GBX | 610 | 614.3 | 605 | 610 | 610 | 0.0 (0.0%) | 6,251 |
| 6 Jul 2022 | GBX | 610 | 620 | 604 | 610 | 610 | 0.0 (0.0%) | 8,175 |
| 5 Jul 2022 | GBX | 617 | 618 | 605.551 | 610 | 610 | -7 (-1.13%) | 14,795 |
