| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 14,712 |
| 15 Aug 2024 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 12,959 |
| 14 Aug 2024 | GBX | 347.5 | 354 | 340 | 350 | 350 | +12.5 (+3.70%) | 30,246 |
| 13 Aug 2024 | GBX | 337.5 | 345 | 336.2 | 337.5 | 337.5 | 0.0 (0.0%) | 10,831 |
| 12 Aug 2024 | GBX | 337.5 | 340 | 332.85 | 337.5 | 337.5 | 0.0 (0.0%) | 88,071 |
| 9 Aug 2024 | GBX | 344.925 | 344.925 | 330 | 337.5 | 337.5 | -7.5 (-2.17%) | 23,404 |
| 8 Aug 2024 | GBX | 345 | 346.3 | 341.265 | 345 | 345 | 0.0 (0.0%) | 6,058 |
| 7 Aug 2024 | GBX | 350 | 350 | 341 | 345 | 345 | -12.5 (-3.50%) | 27,761 |
| 6 Aug 2024 | GBX | 357.5 | 357.5 | 350 | 357.5 | 357.5 | -2.5 (-0.69%) | 24,606 |
| 5 Aug 2024 | GBX | 360 | 367.2488 | 350 | 360 | 360 | 0.0 (0.0%) | 7,084 |
| 2 Aug 2024 | GBX | 360 | 367 | 350 | 360 | 360 | -5 (-1.37%) | 14,703 |
| 1 Aug 2024 | GBX | 365 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 4,995 |
| 31 Jul 2024 | GBX | 360 | 367.5 | 355 | 365 | 365 | +5 (+1.39%) | 40,071 |
| 30 Jul 2024 | GBX | 370 | 370 | 356 | 360 | 360 | -10 (-2.70%) | 14,669 |
| 29 Jul 2024 | GBX | 370 | 374.5 | 365 | 370 | 370 | 0.0 (0.0%) | 23,441 |
| 26 Jul 2024 | GBX | 372.5 | 381 | 368.63 | 370 | 370 | -2.5 (-0.67%) | 41,289 |
| 25 Jul 2024 | GBX | 351.6 | 380 | 351.6 | 372.5 | 372.5 | +22.5 (+6.43%) | 37,305 |
| 24 Jul 2024 | GBX | 350 | 354 | 346.75 | 350 | 350 | 0.0 (0.0%) | 24,347 |
| 23 Jul 2024 | GBX | 350 | 352 | 346.25 | 350 | 350 | 0.0 (0.0%) | 27,574 |
| 22 Jul 2024 | GBX | 350 | 353.8 | 345.3 | 350 | 350 | 0.0 (0.0%) | 16,440 |
| 19 Jul 2024 | GBX | 347.5 | 350 | 346 | 350 | 350 | +2.5 (+0.72%) | 26,303 |
| 18 Jul 2024 | GBX | 347.5 | 350 | 345.665 | 347.5 | 347.5 | 0.0 (0.0%) | 41,997 |
| 17 Jul 2024 | GBX | 347.5 | 349.7 | 345 | 347.5 | 347.5 | -4.5 (-1.28%) | 8,837 |
| 16 Jul 2024 | GBX | 352 | 352 | 345 | 352 | 352 | -3 (-0.85%) | 35,233 |
| 15 Jul 2024 | GBX | 355 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 6,696 |
| 12 Jul 2024 | GBX | 355 | 356.2 | 350 | 355 | 355 | 0.0 (0.0%) | 28,297 |
| 11 Jul 2024 | GBX | 360 | 362 | 351.1 | 355 | 355 | 0.0 (0.0%) | 67,362 |
| 10 Jul 2024 | GBX | 361.7 | 361.7 | 350 | 355 | 355 | -7.5 (-2.07%) | 30,189 |
| 9 Jul 2024 | GBX | 364.95 | 364.95 | 356.6 | 362.5 | 362.5 | -5 (-1.36%) | 16,288 |
| 8 Jul 2024 | GBX | 367.5 | 367.5 | 361.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 34,069 |
