| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 619 | 621 | 614 | 617 | 617 | -2 (-0.32%) | 14,776 |
| 1 Jul 2022 | GBX | 612.5 | 629.5 | 612.5 | 619 | 619 | +8 (+1.31%) | 34,982 |
| 30 Jun 2022 | GBX | 608 | 616 | 602.11 | 611 | 611 | +3 (+0.49%) | 28,546 |
| 29 Jun 2022 | GBX | 618 | 620 | 596.6 | 608 | 608 | -10 (-1.62%) | 65,182 |
| 28 Jun 2022 | GBX | 645 | 650 | 610 | 618 | 618 | -21 (-3.29%) | 62,065 |
| 27 Jun 2022 | GBX | 639 | 639 | 630 | 639 | 639 | 0.0 (0.0%) | 5,098 |
| 24 Jun 2022 | GBX | 639 | 647 | 631.5 | 639 | 639 | 0.0 (0.0%) | 5,689 |
| 23 Jun 2022 | GBX | 648 | 648 | 632 | 639 | 639 | -10 (-1.54%) | 14,427 |
| 22 Jun 2022 | GBX | 651 | 655.0025 | 640 | 649 | 649 | -2 (-0.31%) | 22,007 |
| 21 Jun 2022 | GBX | 651 | 655.5 | 643.551 | 651 | 651 | 0.0 (0.0%) | 11,473 |
| 20 Jun 2022 | GBX | 635.9125 | 658 | 635.9125 | 651 | 651 | +19 (+3.01%) | 21,400 |
| 17 Jun 2022 | GBX | 632 | 639.75 | 625 | 632 | 632 | 0.0 (0.0%) | 11,251 |
| 16 Jun 2022 | GBX | 642 | 645 | 626.9828 | 632 | 632 | -10 (-1.56%) | 17,502 |
| 15 Jun 2022 | GBX | 628 | 647.49 | 628 | 642 | 642 | +14 (+2.23%) | 16,539 |
| 14 Jun 2022 | GBX | 628 | 634.8 | 622.5 | 628 | 628 | -2 (-0.32%) | 7,439 |
| 13 Jun 2022 | GBX | 630 | 636 | 622 | 630 | 630 | -5 (-0.79%) | 18,784 |
| 10 Jun 2022 | GBX | 618 | 637.49 | 612 | 635 | 635 | +17 (+2.75%) | 29,115 |
| 9 Jun 2022 | GBX | 618 | 625 | 610 | 618 | 618 | 0.0 (0.0%) | 11,470 |
| 8 Jun 2022 | GBX | 620 | 620 | 610 | 618 | 618 | -2 (-0.32%) | 38,027 |
| 7 Jun 2022 | GBX | 611.5 | 630 | 611.5 | 620 | 620 | +11 (+1.81%) | 61,454 |
| 6 Jun 2022 | GBX | 609 | 610 | 603 | 609 | 609 | -1 (-0.16%) | 9,174 |
| 1 Jun 2022 | GBX | 610 | 620 | 608.5155 | 610 | 610 | 0.0 (0.0%) | 18,034 |
| 31 May 2022 | GBX | 610 | 620 | 608.5155 | 610 | 610 | 0.0 (0.0%) | 9,109 |
| 30 May 2022 | GBX | 602 | 618 | 602 | 610 | 610 | +10 (+1.67%) | 28,085 |
| 27 May 2022 | GBX | 585 | 600 | 585 | 600 | 600 | +20 (+3.45%) | 15,408 |
| 26 May 2022 | GBX | 582 | 590 | 570 | 580 | 580 | -2 (-0.34%) | 8,151 |
| 25 May 2022 | GBX | 580 | 590 | 580 | 582 | 582 | +2 (+0.34%) | 4,270 |
| 24 May 2022 | GBX | 582 | 589.25 | 580 | 580 | 580 | -2 (-0.34%) | 9,648 |
| 23 May 2022 | GBX | 583 | 590 | 580 | 582 | 582 | -1 (-0.17%) | 28,947 |
| 20 May 2022 | GBX | 578.75 | 590 | 578.75 | 583 | 583 | +8 (+1.39%) | 22,165 |
