| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 599.4 | 599.4 | 571 | 575 | 575 | -25 (-4.17%) | 27,908 |
| 18 May 2022 | GBX | 600 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 5,011 |
| 17 May 2022 | GBX | 588 | 610 | 588 | 600 | 600 | +19 (+3.27%) | 11,742 |
| 16 May 2022 | GBX | 582 | 588 | 581 | 581 | 581 | -1 (-0.17%) | 3,695 |
| 13 May 2022 | GBX | 580 | 590 | 578.4 | 582 | 582 | +2 (+0.34%) | 13,447 |
| 12 May 2022 | GBX | 580 | 590 | 575 | 580 | 580 | 0.0 (0.0%) | 18,263 |
| 11 May 2022 | GBX | 580 | 585 | 570 | 580 | 580 | 0.0 (0.0%) | 7,152 |
| 10 May 2022 | GBX | 580 | 588.5 | 571 | 580 | 580 | 0.0 (0.0%) | 19,202 |
| 9 May 2022 | GBX | 588 | 588 | 570 | 580 | 580 | -8 (-1.36%) | 17,509 |
| 6 May 2022 | GBX | 588 | 589 | 580 | 588 | 588 | 0.0 (0.0%) | 11,500 |
| 5 May 2022 | GBX | 590.12 | 590.12 | 581.92 | 588 | 588 | -5 (-0.84%) | 16,681 |
| 4 May 2022 | GBX | 620 | 630 | 586 | 593 | 593 | -13 (-2.15%) | 61,512 |
| 3 May 2022 | GBX | 610 | 614 | 597 | 606 | 606 | -4 (-0.66%) | 21,953 |
| 29 Apr 2022 | GBX | 615 | 615 | 601.11 | 610 | 610 | -5 (-0.81%) | 6,469 |
| 28 Apr 2022 | GBX | 620 | 620 | 605 | 615 | 615 | -5 (-0.81%) | 31,238 |
| 27 Apr 2022 | GBX | 620 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 2,278 |
| 26 Apr 2022 | GBX | 620 | 625 | 610 | 620 | 620 | 0.0 (0.0%) | 9,803 |
| 25 Apr 2022 | GBX | 620 | 620 | 609.2632 | 620 | 620 | 0.0 (0.0%) | 15,127 |
| 22 Apr 2022 | GBX | 620 | 630 | 617 | 620 | 620 | 0.0 (0.0%) | 14,348 |
| 21 Apr 2022 | GBX | 620 | 626 | 619.664 | 620 | 620 | 0.0 (0.0%) | 10,744 |
| 20 Apr 2022 | GBX | 620 | 626.6 | 618.11 | 620 | 620 | +14 (+2.31%) | 7,900 |
| 19 Apr 2022 | GBX | 624 | 625 | 606 | 606 | 606 | -18 (-2.88%) | 11,119 |
| 14 Apr 2022 | GBX | 629 | 637.46 | 620.083 | 624 | 624 | -5 (-0.79%) | 29,276 |
| 13 Apr 2022 | GBX | 610.6122 | 640 | 610.6122 | 629 | 629 | +19 (+3.11%) | 40,433 |
| 12 Apr 2022 | GBX | 610 | 620 | 600.6 | 610 | 610 | +9 (+1.50%) | 31,493 |
| 11 Apr 2022 | GBX | 601 | 610 | 595 | 601 | 601 | 0.0 (0.0%) | 25,272 |
| 8 Apr 2022 | GBX | 598 | 610 | 597.4 | 601 | 601 | +3 (+0.50%) | 28,731 |
| 7 Apr 2022 | GBX | 600 | 606 | 591.8 | 598 | 598 | -2 (-0.33%) | 22,320 |
| 6 Apr 2022 | GBX | 600 | 607 | 592.5 | 600 | 600 | 0.0 (0.0%) | 29,690 |
| 5 Apr 2022 | GBX | 587.59 | 608.5714 | 587.59 | 600 | 600 | +15 (+2.56%) | 40,115 |
