| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 584 | 588.6056 | 570 | 585 | 585 | -2 (-0.34%) | 29,296 |
| 1 Apr 2022 | GBX | 600 | 603 | 582 | 587 | 587 | -13 (-2.17%) | 36,678 |
| 31 Mar 2022 | GBX | 612.94 | 612.94 | 590 | 600 | 600 | -15 (-2.44%) | 21,934 |
| 30 Mar 2022 | GBX | 625 | 633.46 | 610.5 | 615 | 615 | -10 (-1.60%) | 46,983 |
| 29 Mar 2022 | GBX | 624 | 632.8 | 623.75 | 625 | 625 | +1 (+0.16%) | 15,014 |
| 28 Mar 2022 | GBX | 624 | 632.95 | 614 | 624 | 624 | 0.0 (0.0%) | 24,163 |
| 25 Mar 2022 | GBX | 611 | 639 | 611 | 624 | 624 | +14 (+2.30%) | 44,985 |
| 24 Mar 2022 | GBX | 610 | 620 | 602 | 610 | 610 | 0.0 (0.0%) | 16,778 |
| 23 Mar 2022 | GBX | 605 | 619.4 | 603.4 | 610 | 610 | +5 (+0.83%) | 31,834 |
| 22 Mar 2022 | GBX | 590 | 610 | 589.29 | 605 | 605 | +15 (+2.54%) | 39,561 |
| 21 Mar 2022 | GBX | 582 | 590 | 578.8 | 590 | 590 | +8 (+1.37%) | 25,002 |
| 18 Mar 2022 | GBX | 595 | 595 | 570 | 582 | 582 | -18 (-3%) | 35,846 |
| 17 Mar 2022 | GBX | 600 | 603 | 590 | 600 | 600 | 0.0 (0.0%) | 13,579 |
| 16 Mar 2022 | GBX | 580 | 608.2 | 580 | 600 | 600 | +20 (+3.45%) | 25,475 |
| 15 Mar 2022 | GBX | 580 | 587 | 575.51 | 580 | 580 | 0.0 (0.0%) | 15,707 |
| 14 Mar 2022 | GBX | 566 | 589 | 557.25 | 580 | 580 | +14 (+2.47%) | 32,137 |
| 11 Mar 2022 | GBX | 545 | 582.6898 | 544 | 566 | 566 | +21 (+3.85%) | 52,731 |
| 10 Mar 2022 | GBX | 529 | 550 | 529 | 545 | 545 | +30 (+5.83%) | 31,287 |
| 9 Mar 2022 | GBX | 510 | 520 | 500 | 515 | 515 | +15 (+3%) | 27,362 |
| 8 Mar 2022 | GBX | 510 | 516.8 | 500 | 500 | 500 | -10 (-1.96%) | 22,599 |
| 7 Mar 2022 | GBX | 510 | 519.4752 | 502 | 510 | 510 | 0.0 (0.0%) | 32,119 |
| 4 Mar 2022 | GBX | 500 | 520 | 497 | 510 | 510 | +10 (+2%) | 19,238 |
| 3 Mar 2022 | GBX | 500 | 510 | 497.875 | 500 | 500 | 0.0 (0.0%) | 3,880 |
| 2 Mar 2022 | GBX | 500 | 510 | 491 | 500 | 500 | 0.0 (0.0%) | 20,417 |
| 1 Mar 2022 | GBX | 510 | 515 | 490 | 500 | 500 | -10 (-1.96%) | 30,362 |
| 28 Feb 2022 | GBX | 510 | 517 | 500 | 510 | 510 | 0.0 (0.0%) | 16,990 |
| 25 Feb 2022 | GBX | 510 | 519 | 502.5 | 510 | 510 | 0.0 (0.0%) | 10,617 |
| 24 Feb 2022 | GBX | 505 | 510 | 490.6 | 510 | 510 | 0.0 (0.0%) | 16,854 |
| 23 Feb 2022 | GBX | 515 | 518.5 | 510 | 510 | 510 | -5 (-0.97%) | 51,421 |
| 22 Feb 2022 | GBX | 538 | 538 | 490 | 515 | 515 | -25 (-4.63%) | 85,798 |
