| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 550 | 560 | 531 | 540 | 540 | -10 (-1.82%) | 17,998 |
| 18 Feb 2022 | GBX | 535 | 560 | 535 | 550 | 550 | +20 (+3.77%) | 54,787 |
| 17 Feb 2022 | GBX | 525 | 530 | 521 | 530 | 530 | +5 (+0.95%) | 46,742 |
| 16 Feb 2022 | GBX | 540 | 541 | 520 | 525 | 525 | -15 (-2.78%) | 26,560 |
| 15 Feb 2022 | GBX | 550 | 552 | 532.1 | 540 | 540 | -10 (-1.82%) | 22,055 |
| 14 Feb 2022 | GBX | 565.25 | 565.25 | 540 | 550 | 550 | -16 (-2.83%) | 23,627 |
| 11 Feb 2022 | GBX | 566 | 567.5 | 560 | 566 | 566 | 0.0 (0.0%) | 10,859 |
| 10 Feb 2022 | GBX | 570 | 573 | 560.48 | 566 | 566 | -4 (-0.70%) | 21,799 |
| 9 Feb 2022 | GBX | 569 | 575 | 550 | 570 | 570 | +1 (+0.18%) | 59,685 |
| 8 Feb 2022 | GBX | 578.8 | 578.8 | 563 | 569 | 569 | -12 (-2.07%) | 19,836 |
| 7 Feb 2022 | GBX | 581 | 584 | 572 | 581 | 581 | 0.0 (0.0%) | 16,905 |
| 4 Feb 2022 | GBX | 587 | 587 | 564.8 | 581 | 581 | -9 (-1.53%) | 38,252 |
| 3 Feb 2022 | GBX | 600 | 605 | 582.251 | 590 | 590 | -10 (-1.67%) | 40,407 |
| 2 Feb 2022 | GBX | 610 | 615 | 585.55 | 600 | 600 | +18 (+3.09%) | 80,257 |
| 1 Feb 2022 | GBX | 577.5 | 590 | 577.5 | 582 | 582 | +12 (+2.11%) | 19,472 |
| 31 Jan 2022 | GBX | 570 | 580 | 566.2 | 570 | 570 | 0.0 (0.0%) | 9,415 |
| 28 Jan 2022 | GBX | 556 | 570 | 556 | 570 | 570 | +15 (+2.70%) | 11,143 |
| 27 Jan 2022 | GBX | 555 | 560 | 554.251 | 555 | 555 | 0.0 (0.0%) | 9,862 |
| 26 Jan 2022 | GBX | 545 | 560 | 543.6 | 555 | 555 | +10 (+1.83%) | 19,236 |
| 25 Jan 2022 | GBX | 540 | 550 | 540 | 545 | 545 | +15 (+2.83%) | 22,223 |
| 24 Jan 2022 | GBX | 568 | 576 | 520 | 530 | 530 | -38 (-6.69%) | 49,542 |
| 21 Jan 2022 | GBX | 570 | 576 | 560.8 | 568 | 568 | -2 (-0.35%) | 28,162 |
| 20 Jan 2022 | GBX | 570 | 578 | 567 | 570 | 570 | 0.0 (0.0%) | 13,656 |
| 19 Jan 2022 | GBX | 570 | 578.95 | 566.61 | 570 | 570 | 0.0 (0.0%) | 12,409 |
| 18 Jan 2022 | GBX | 570 | 574.8 | 566.6 | 570 | 570 | 0.0 (0.0%) | 10,426 |
| 17 Jan 2022 | GBX | 570 | 576 | 566.6 | 570 | 570 | 0.0 (0.0%) | 3,793 |
| 14 Jan 2022 | GBX | 570 | 576 | 565 | 570 | 570 | 0.0 (0.0%) | 8,257 |
| 13 Jan 2022 | GBX | 570 | 577.25 | 561 | 570 | 570 | 0.0 (0.0%) | 9,620 |
| 12 Jan 2022 | GBX | 570 | 577.6 | 567.8 | 570 | 570 | 0.0 (0.0%) | 2,330 |
| 11 Jan 2022 | GBX | 555 | 580 | 553.5 | 570 | 570 | +15 (+2.70%) | 35,175 |
