| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 552 | 560 | 544 | 555 | 555 | +3 (+0.54%) | 20,864 |
| 7 Jan 2022 | GBX | 559.92 | 559.92 | 540 | 552 | 552 | -11 (-1.95%) | 35,231 |
| 6 Jan 2022 | GBX | 570 | 571 | 550 | 563 | 563 | -15 (-2.60%) | 46,154 |
| 5 Jan 2022 | GBX | 581 | 587 | 565 | 578 | 578 | -3 (-0.52%) | 32,921 |
| 4 Jan 2022 | GBX | 581 | 589.1 | 581 | 581 | 581 | +1 (+0.17%) | 20,164 |
| 31 Dec 2021 | GBX | 580 | 590 | 579.11 | 580 | 580 | -5 (-0.85%) | 8,536 |
| 30 Dec 2021 | GBX | 580 | 590 | 576.6 | 585 | 585 | +5 (+0.86%) | 14,338 |
| 29 Dec 2021 | GBX | 580 | 590 | 574 | 580 | 580 | 0.0 (0.0%) | 24,400 |
| 24 Dec 2021 | GBX | 580 | 588.7 | 576.71 | 580 | 580 | 0.0 (0.0%) | 5,954 |
| 23 Dec 2021 | GBX | 575 | 599.4 | 572 | 580 | 580 | +5 (+0.87%) | 52,027 |
| 22 Dec 2021 | GBX | 570 | 580 | 564 | 575 | 575 | +5 (+0.88%) | 20,968 |
| 21 Dec 2021 | GBX | 552.51 | 580 | 552.51 | 570 | 570 | +20 (+3.64%) | 46,446 |
| 20 Dec 2021 | GBX | 548 | 559.4 | 542.4 | 550 | 550 | +2 (+0.36%) | 23,006 |
| 17 Dec 2021 | GBX | 548 | 556 | 546.8355 | 548 | 548 | 0.0 (0.0%) | 3,276 |
| 16 Dec 2021 | GBX | 548 | 555 | 545.71 | 548 | 548 | 0.0 (0.0%) | 3,163 |
| 15 Dec 2021 | GBX | 548 | 555 | 543 | 548 | 548 | 0.0 (0.0%) | 1,530 |
| 14 Dec 2021 | GBX | 548 | 554 | 543 | 548 | 548 | 0.0 (0.0%) | 5,848 |
| 13 Dec 2021 | GBX | 548 | 551 | 542.4 | 548 | 548 | 0.0 (0.0%) | 4,362 |
| 10 Dec 2021 | GBX | 548 | 554 | 542.4 | 548 | 548 | 0.0 (0.0%) | 8,347 |
| 9 Dec 2021 | GBX | 550 | 551.9787 | 540 | 548 | 548 | -2 (-0.36%) | 17,340 |
| 8 Dec 2021 | GBX | 550 | 554 | 542 | 550 | 550 | 0.0 (0.0%) | 13,875 |
| 7 Dec 2021 | GBX | 550 | 555 | 540 | 550 | 550 | 0.0 (0.0%) | 19,552 |
| 6 Dec 2021 | GBX | 550 | 555 | 545 | 550 | 550 | 0.0 (0.0%) | 10,924 |
| 3 Dec 2021 | GBX | 550 | 555 | 547 | 550 | 550 | 0.0 (0.0%) | 10,411 |
| 2 Dec 2021 | GBX | 550 | 551.1 | 547 | 550 | 550 | 0.0 (0.0%) | 10,404 |
| 1 Dec 2021 | GBX | 550 | 560 | 547.35 | 550 | 550 | 0.0 (0.0%) | 16,491 |
| 30 Nov 2021 | GBX | 550 | 560 | 546.875 | 550 | 550 | 0.0 (0.0%) | 23,470 |
| 29 Nov 2021 | GBX | 550 | 558 | 540 | 550 | 550 | 0.0 (0.0%) | 22,552 |
| 26 Nov 2021 | GBX | 555 | 555 | 540 | 550 | 550 | -5 (-0.90%) | 30,659 |
| 25 Nov 2021 | GBX | 570 | 579 | 550.6 | 555 | 555 | -15 (-2.63%) | 36,942 |
