| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 560 | 588 | 555.551 | 570 | 570 | +40 (+7.55%) | 84,969 |
| 23 Nov 2021 | GBX | 526.05 | 536.85 | 526.05 | 530 | 530 | +5 (+0.95%) | 26,740 |
| 22 Nov 2021 | GBX | 512.15 | 530 | 512.15 | 525 | 525 | +15 (+2.94%) | 15,775 |
| 19 Nov 2021 | GBX | 510 | 518.5 | 509 | 510 | 510 | 0.0 (0.0%) | 14,079 |
| 18 Nov 2021 | GBX | 490.56 | 520 | 490.56 | 510 | 510 | +20 (+4.08%) | 18,990 |
| 17 Nov 2021 | GBX | 490 | 500 | 486.81 | 490 | 490 | 0.0 (0.0%) | 12,684 |
| 16 Nov 2021 | GBX | 490 | 495 | 485.551 | 490 | 490 | 0.0 (0.0%) | 5,693 |
| 15 Nov 2021 | GBX | 487.5 | 500 | 480 | 490 | 490 | +2.5 (+0.51%) | 26,128 |
| 12 Nov 2021 | GBX | 490 | 490 | 475 | 487.5 | 487.5 | -2.5 (-0.51%) | 24,212 |
| 11 Nov 2021 | GBX | 490 | 492 | 481 | 490 | 490 | 0.0 (0.0%) | 12,201 |
| 10 Nov 2021 | GBX | 490 | 493 | 482 | 490 | 490 | 0.0 (0.0%) | 12,565 |
| 9 Nov 2021 | GBX | 488.5 | 490 | 480 | 490 | 490 | +1.5 (+0.31%) | 36,803 |
| 8 Nov 2021 | GBX | 490 | 497.8 | 480 | 488.5 | 488.5 | -1.5 (-0.31%) | 18,452 |
| 5 Nov 2021 | GBX | 490 | 498 | 487 | 490 | 490 | 0.0 (0.0%) | 26,318 |
| 4 Nov 2021 | GBX | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 43,209 |
| 3 Nov 2021 | GBX | 490 | 497 | 487.9 | 490 | 490 | 0.0 (0.0%) | 6,790 |
| 2 Nov 2021 | GBX | 490 | 499 | 487.751 | 490 | 490 | 0.0 (0.0%) | 17,480 |
| 1 Nov 2021 | GBX | 490 | 490 | 486.66 | 490 | 490 | 0.0 (0.0%) | 18,574 |
| 29 Oct 2021 | GBX | 492 | 492 | 480 | 490 | 490 | -5 (-1.01%) | 88,908 |
| 28 Oct 2021 | GBX | 499.9 | 499.9 | 490 | 495 | 495 | -7 (-1.39%) | 18,902 |
| 27 Oct 2021 | GBX | 510 | 510 | 496.84 | 502 | 502 | -11 (-2.14%) | 23,415 |
| 26 Oct 2021 | GBX | 514.248 | 514.248 | 510 | 513 | 513 | -4 (-0.77%) | 13,012 |
| 25 Oct 2021 | GBX | 517 | 517.45 | 510 | 517 | 517 | 0.0 (0.0%) | 9,172 |
| 22 Oct 2021 | GBX | 525 | 526 | 510.84 | 517 | 517 | -8 (-1.52%) | 22,021 |
| 21 Oct 2021 | GBX | 528 | 528.9 | 520 | 525 | 525 | -3 (-0.57%) | 29,660 |
| 20 Oct 2021 | GBX | 528 | 535.2 | 520 | 528 | 528 | 0.0 (0.0%) | 20,424 |
| 19 Oct 2021 | GBX | 513 | 537.8 | 510 | 528 | 528 | +15 (+2.92%) | 28,689 |
| 18 Oct 2021 | GBX | 511 | 518.2 | 510 | 513 | 513 | +2 (+0.39%) | 16,120 |
| 15 Oct 2021 | GBX | 505 | 516.89 | 503.08 | 511 | 511 | +6 (+1.19%) | 29,481 |
| 14 Oct 2021 | GBX | 505 | 510 | 500 | 505 | 505 | 0.0 (0.0%) | 33,480 |
