| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 510 | 513.25 | 500 | 505 | 505 | -5 (-0.98%) | 17,468 |
| 12 Oct 2021 | GBX | 515 | 516 | 510 | 510 | 510 | -5 (-0.97%) | 13,237 |
| 11 Oct 2021 | GBX | 522 | 522.51 | 510 | 515 | 515 | -7 (-1.34%) | 25,412 |
| 8 Oct 2021 | GBX | 522 | 524 | 520 | 522 | 522 | 0.0 (0.0%) | 23,583 |
| 7 Oct 2021 | GBX | 543 | 543 | 521.11 | 522 | 522 | -21 (-3.87%) | 22,344 |
| 6 Oct 2021 | GBX | 545 | 546.6001 | 540 | 543 | 543 | -2 (-0.37%) | 113,480 |
| 5 Oct 2021 | GBX | 545 | 548.7 | 540 | 545 | 545 | 0.0 (0.0%) | 14,141 |
| 4 Oct 2021 | GBX | 545 | 549 | 545 | 545 | 545 | 0.0 (0.0%) | 38,048 |
| 1 Oct 2021 | GBX | 548 | 552 | 545 | 545 | 545 | -3 (-0.55%) | 26,308 |
| 30 Sep 2021 | GBX | 549 | 552 | 545 | 548 | 548 | -1 (-0.18%) | 19,123 |
| 29 Sep 2021 | GBX | 550 | 560 | 540 | 549 | 549 | -1 (-0.18%) | 18,195 |
| 28 Sep 2021 | GBX | 550 | 560 | 541.5 | 550 | 550 | 0.0 (0.0%) | 44,854 |
| 27 Sep 2021 | GBX | 550 | 559.8 | 540 | 550 | 550 | 0.0 (0.0%) | 29,650 |
| 24 Sep 2021 | GBX | 550 | 560 | 523.32 | 550 | 550 | 0.0 (0.0%) | 49,544 |
| 23 Sep 2021 | GBX | 545 | 557.6 | 542.851 | 550 | 550 | +5 (+0.92%) | 16,804 |
| 22 Sep 2021 | GBX | 535 | 550 | 535 | 545 | 545 | +10 (+1.87%) | 21,368 |
| 21 Sep 2021 | GBX | 525 | 540 | 520 | 535 | 535 | +10 (+1.90%) | 16,374 |
| 20 Sep 2021 | GBX | 525 | 530 | 520 | 525 | 525 | 0.0 (0.0%) | 24,850 |
| 17 Sep 2021 | GBX | 510 | 530 | 506.551 | 525 | 525 | +15 (+2.94%) | 33,624 |
| 16 Sep 2021 | GBX | 490 | 510 | 484.51 | 510 | 510 | +20 (+4.08%) | 25,413 |
| 15 Sep 2021 | GBX | 487.5 | 493.5 | 480 | 490 | 490 | +2.5 (+0.51%) | 21,121 |
| 14 Sep 2021 | GBX | 490 | 490 | 470.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 47,387 |
| 13 Sep 2021 | GBX | 495 | 498 | 485 | 490 | 490 | -5 (-1.01%) | 17,064 |
| 10 Sep 2021 | GBX | 501 | 501 | 490 | 495 | 495 | -8 (-1.59%) | 22,682 |
| 9 Sep 2021 | GBX | 510 | 510 | 491 | 503 | 503 | -7 (-1.37%) | 50,930 |
| 8 Sep 2021 | GBX | 510 | 520 | 501 | 510 | 510 | 0.0 (0.0%) | 21,658 |
| 7 Sep 2021 | GBX | 510 | 512 | 500 | 510 | 510 | 0.0 (0.0%) | 22,262 |
| 6 Sep 2021 | GBX | 515 | 519 | 502.5 | 510 | 510 | -5 (-0.97%) | 22,305 |
| 3 Sep 2021 | GBX | 525 | 529 | 510 | 515 | 515 | -10 (-1.90%) | 23,864 |
| 2 Sep 2021 | GBX | 532 | 532 | 520.1 | 525 | 525 | -10 (-1.87%) | 11,855 |
