| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 533 | 539.5 | 531 | 535 | 535 | +2 (+0.38%) | 31,215 |
| 31 Aug 2021 | GBX | 559.8 | 559.8 | 521 | 533 | 533 | -27 (-4.82%) | 41,731 |
| 27 Aug 2021 | GBX | 562 | 563 | 550 | 560 | 560 | -2 (-0.36%) | 13,899 |
| 26 Aug 2021 | GBX | 562 | 568 | 556 | 562 | 562 | 0.0 (0.0%) | 33,163 |
| 25 Aug 2021 | GBX | 562 | 567 | 554 | 562 | 562 | 0.0 (0.0%) | 43,007 |
| 24 Aug 2021 | GBX | 543 | 570 | 540.62 | 562 | 562 | +19 (+3.50%) | 67,574 |
| 23 Aug 2021 | GBX | 543 | 550 | 536 | 543 | 543 | 0.0 (0.0%) | 14,617 |
| 20 Aug 2021 | GBX | 542 | 544 | 536 | 543 | 543 | +1 (+0.18%) | 12,697 |
| 19 Aug 2021 | GBX | 544.64 | 544.64 | 530 | 542 | 542 | -3 (-0.55%) | 16,512 |
| 18 Aug 2021 | GBX | 559 | 559 | 540 | 545 | 545 | -18 (-3.20%) | 32,022 |
| 17 Aug 2021 | GBX | 565 | 567.89 | 556.42 | 563 | 563 | -2 (-0.35%) | 16,063 |
| 16 Aug 2021 | GBX | 570 | 573.48 | 560 | 565 | 565 | -5 (-0.88%) | 13,113 |
| 13 Aug 2021 | GBX | 575 | 578 | 560.48 | 570 | 570 | -5 (-0.87%) | 16,586 |
| 12 Aug 2021 | GBX | 585 | 586.5 | 570 | 575 | 575 | -10 (-1.71%) | 19,524 |
| 11 Aug 2021 | GBX | 595 | 599.5 | 580.5 | 585 | 585 | -7 (-1.18%) | 26,246 |
| 10 Aug 2021 | GBX | 590 | 600 | 585.551 | 592 | 592 | +2 (+0.34%) | 46,476 |
| 9 Aug 2021 | GBX | 570.5 | 599.4 | 570.5 | 590 | 590 | +20 (+3.51%) | 57,991 |
| 6 Aug 2021 | GBX | 570 | 580 | 567 | 570 | 570 | 0.0 (0.0%) | 25,425 |
| 5 Aug 2021 | GBX | 570 | 572.5 | 561 | 570 | 570 | 0.0 (0.0%) | 29,682 |
| 4 Aug 2021 | GBX | 570 | 574.49 | 568.4 | 570 | 570 | 0.0 (0.0%) | 17,464 |
| 3 Aug 2021 | GBX | 570 | 576 | 565.1102 | 570 | 570 | 0.0 (0.0%) | 19,424 |
| 2 Aug 2021 | GBX | 570 | 580 | 560 | 570 | 570 | 0.0 (0.0%) | 14,726 |
| 30 Jul 2021 | GBX | 570 | 576 | 567.777 | 570 | 570 | 0.0 (0.0%) | 10,513 |
| 29 Jul 2021 | GBX | 575 | 577 | 566.51 | 570 | 570 | -5 (-0.87%) | 16,345 |
| 28 Jul 2021 | GBX | 558 | 575 | 558 | 575 | 575 | +20 (+3.60%) | 42,598 |
| 27 Jul 2021 | GBX | 550 | 560 | 545 | 555 | 555 | +10 (+1.83%) | 55,925 |
| 26 Jul 2021 | GBX | 530 | 550 | 527.6 | 545 | 545 | +15 (+2.83%) | 22,069 |
| 23 Jul 2021 | GBX | 530 | 538.6 | 526.661 | 530 | 530 | 0.0 (0.0%) | 3,556 |
| 22 Jul 2021 | GBX | 535 | 536.5 | 525.551 | 530 | 530 | -5 (-0.93%) | 26,648 |
| 21 Jul 2021 | GBX | 535 | 538 | 530 | 535 | 535 | 0.0 (0.0%) | 22,872 |
