| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 360 | 365 | 356.75 | 360 | 360 | 0.0 (0.0%) | 36,936 |
| 4 Apr 2024 | GBX | 360 | 364.4 | 350 | 360 | 360 | 0.0 (0.0%) | 108,493 |
| 3 Apr 2024 | GBX | 350 | 367 | 348.24 | 360 | 360 | +10 (+2.86%) | 35,875 |
| 2 Apr 2024 | GBX | 357.5 | 359.5 | 340 | 350 | 350 | -5 (-1.41%) | 46,977 |
| 28 Mar 2024 | GBX | 360 | 365 | 350 | 355 | 355 | -12.5 (-3.40%) | 51,824 |
| 27 Mar 2024 | GBX | 365 | 375 | 355 | 367.5 | 367.5 | +2.5 (+0.68%) | 48,904 |
| 26 Mar 2024 | GBX | 362.5 | 372 | 355 | 365 | 365 | -5 (-1.35%) | 45,678 |
| 25 Mar 2024 | GBX | 372.5 | 384 | 360 | 370 | 370 | -2.5 (-0.67%) | 50,975 |
| 22 Mar 2024 | GBX | 374 | 374 | 365 | 372.5 | 372.5 | -2.5 (-0.67%) | 33,679 |
| 21 Mar 2024 | GBX | 377.5 | 385 | 367.5 | 375 | 375 | -2.5 (-0.66%) | 28,178 |
| 20 Mar 2024 | GBX | 377.5 | 385 | 365 | 377.5 | 377.5 | 0.0 (0.0%) | 37,957 |
| 19 Mar 2024 | GBX | 377.5 | 377.5 | 371.42 | 377.5 | 377.5 | 0.0 (0.0%) | 12,140 |
| 18 Mar 2024 | GBX | 377.5 | 380 | 370.75 | 377.5 | 377.5 | 0.0 (0.0%) | 75,703 |
| 15 Mar 2024 | GBX | 377.5 | 377.5 | 372 | 377.5 | 377.5 | 0.0 (0.0%) | 80,412 |
| 14 Mar 2024 | GBX | 387.5 | 395 | 370 | 377.5 | 377.5 | -10 (-2.58%) | 71,636 |
| 13 Mar 2024 | GBX | 387.5 | 397.5 | 375.755 | 387.5 | 387.5 | 0.0 (0.0%) | 10,059 |
| 12 Mar 2024 | GBX | 387.5 | 387.5 | 377 | 387.5 | 387.5 | 0.0 (0.0%) | 9,235 |
| 11 Mar 2024 | GBX | 387.5 | 387.5 | 375.35 | 387.5 | 387.5 | 0.0 (0.0%) | 15,682 |
| 8 Mar 2024 | GBX | 387.5 | 387.5 | 377 | 387.5 | 387.5 | 0.0 (0.0%) | 37,791 |
| 7 Mar 2024 | GBX | 387.5 | 387.5 | 378 | 387.5 | 387.5 | 0.0 (0.0%) | 4,360 |
| 6 Mar 2024 | GBX | 387.5 | 389 | 381.5 | 387.5 | 387.5 | 0.0 (0.0%) | 13,310 |
| 5 Mar 2024 | GBX | 387.5 | 387.5 | 378 | 387.5 | 387.5 | 0.0 (0.0%) | 12,628 |
| 4 Mar 2024 | GBX | 387.5 | 388.5 | 377.55 | 387.5 | 387.5 | 0.0 (0.0%) | 68,183 |
| 1 Mar 2024 | GBX | 377.5 | 390 | 375.55 | 387.5 | 387.5 | +10 (+2.65%) | 24,258 |
| 29 Feb 2024 | GBX | 377.5 | 383.35 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 9,422 |
| 28 Feb 2024 | GBX | 377.5 | 385 | 375 | 377.5 | 377.5 | 0.0 (0.0%) | 12,057 |
| 27 Feb 2024 | GBX | 377.5 | 382.399 | 371.65 | 377.5 | 377.5 | -4.5 (-1.18%) | 45,936 |
| 26 Feb 2024 | GBX | 380 | 384.25 | 370 | 382 | 382 | -3 (-0.78%) | 40,932 |
| 23 Feb 2024 | GBX | 392 | 392 | 380 | 385 | 385 | -15 (-3.75%) | 32,298 |
| 22 Feb 2024 | GBX | 400 | 404.49 | 390 | 400 | 400 | 0.0 (0.0%) | 11,830 |
