| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 400 | 407.88 | 390 | 400 | 400 | 0.0 (0.0%) | 30,820 |
| 20 Feb 2024 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 12,424 |
| 19 Feb 2024 | GBX | 407.5 | 416 | 393.055 | 400 | 400 | -7.5 (-1.84%) | 34,047 |
| 16 Feb 2024 | GBX | 407.5 | 417.5 | 405 | 407.5 | 407.5 | 0.0 (0.0%) | 22,616 |
| 15 Feb 2024 | GBX | 410 | 414.39 | 401.6 | 407.5 | 407.5 | -2.5 (-0.61%) | 21,519 |
| 14 Feb 2024 | GBX | 390.655 | 418.5 | 390.655 | 410 | 410 | +20 (+5.13%) | 60,224 |
| 13 Feb 2024 | GBX | 390 | 393.895 | 390 | 390 | 390 | 0.0 (0.0%) | 7,924 |
| 12 Feb 2024 | GBX | 390 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 11,733 |
| 9 Feb 2024 | GBX | 390 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 7,896 |
| 8 Feb 2024 | GBX | 390 | 395 | 387 | 390 | 390 | 0.0 (0.0%) | 61,210 |
| 7 Feb 2024 | GBX | 394.44 | 394.44 | 386.5 | 390 | 390 | -7.5 (-1.89%) | 28,649 |
| 6 Feb 2024 | GBX | 405 | 405 | 393.05 | 397.5 | 397.5 | -7.5 (-1.85%) | 21,388 |
| 5 Feb 2024 | GBX | 375 | 414 | 372.05 | 405 | 405 | +30 (+8%) | 92,618 |
| 2 Feb 2024 | GBX | 350 | 380 | 350 | 375 | 375 | +25 (+7.14%) | 84,206 |
| 1 Feb 2024 | GBX | 342.5 | 358 | 340 | 350 | 350 | +7.5 (+2.19%) | 63,264 |
| 31 Jan 2024 | GBX | 341 | 350 | 340 | 342.5 | 342.5 | +1.5 (+0.44%) | 40,389 |
| 30 Jan 2024 | GBX | 305 | 344 | 296.55 | 341 | 341 | +16 (+4.92%) | 246,964 |
| 29 Jan 2024 | GBX | 332.5 | 333.4 | 321 | 325 | 325 | -7.5 (-2.26%) | 23,289 |
| 26 Jan 2024 | GBX | 332.5 | 332.5 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 55,579 |
| 25 Jan 2024 | GBX | 332.5 | 333.75 | 326 | 332.5 | 332.5 | 0.0 (0.0%) | 16,958 |
| 24 Jan 2024 | GBX | 330 | 340 | 329.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 21,008 |
| 23 Jan 2024 | GBX | 330 | 330.5 | 324.055 | 330 | 330 | 0.0 (0.0%) | 13,387 |
| 22 Jan 2024 | GBX | 335 | 337.5 | 325.055 | 330 | 330 | -5 (-1.49%) | 11,633 |
| 19 Jan 2024 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 98,261 |
| 18 Jan 2024 | GBX | 335 | 339 | 331 | 335 | 335 | +2.5 (+0.75%) | 10,712 |
| 17 Jan 2024 | GBX | 322.5 | 338.25 | 318.255 | 332.5 | 332.5 | +7.5 (+2.31%) | 35,973 |
| 16 Jan 2024 | GBX | 328 | 328 | 315.5 | 325 | 325 | -6.5 (-1.96%) | 22,098 |
| 15 Jan 2024 | GBX | 330 | 331.5 | 322.155 | 331.5 | 331.5 | +1.5 (+0.45%) | 11,206 |
| 12 Jan 2024 | GBX | 327.5 | 330 | 321.65 | 330 | 330 | +2.5 (+0.76%) | 36,192 |
| 11 Jan 2024 | GBX | 337.5 | 339 | 322.55 | 327.5 | 327.5 | -10 (-2.96%) | 20,206 |
