| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 340 | 340 | 331.55 | 337.5 | 337.5 | -2.5 (-0.74%) | 49,903 |
| 9 Jan 2024 | GBX | 340 | 340.87 | 331.2555 | 340 | 340 | 0.0 (0.0%) | 27,555 |
| 8 Jan 2024 | GBX | 340 | 350 | 336 | 340 | 340 | 0.0 (0.0%) | 13,993 |
| 5 Jan 2024 | GBX | 336 | 345 | 336 | 340 | 340 | +5 (+1.49%) | 61,121 |
| 4 Jan 2024 | GBX | 332.5 | 341 | 330 | 335 | 335 | +2.5 (+0.75%) | 109,969 |
| 3 Jan 2024 | GBX | 338.5 | 338.5 | 320.75 | 332.5 | 332.5 | -7.5 (-2.21%) | 28,608 |
| 2 Jan 2024 | GBX | 344 | 344 | 330 | 340 | 340 | -5 (-1.45%) | 43,173 |
| 29 Dec 2023 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 29,981 |
| 28 Dec 2023 | GBX | 352.5 | 352.5 | 340 | 345 | 345 | -7.5 (-2.13%) | 35,361 |
| 27 Dec 2023 | GBX | 352.5 | 358 | 342.75 | 352.5 | 352.5 | 0.0 (0.0%) | 9,812 |
| 22 Dec 2023 | GBX | 352.5 | 352.5 | 343 | 352.5 | 352.5 | 0.0 (0.0%) | 16,547 |
| 21 Dec 2023 | GBX | 358.24 | 358.24 | 340 | 352.5 | 352.5 | -10 (-2.76%) | 37,990 |
| 20 Dec 2023 | GBX | 362.5 | 362.5 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 44,555 |
| 19 Dec 2023 | GBX | 362.5 | 363.5 | 358 | 362.5 | 362.5 | 0.0 (0.0%) | 18,611 |
| 18 Dec 2023 | GBX | 362.5 | 365.24 | 356 | 362.5 | 362.5 | +12.5 (+3.57%) | 19,249 |
| 15 Dec 2023 | GBX | 362.5 | 365.84 | 350 | 350 | 350 | -12.5 (-3.45%) | 21,453 |
| 14 Dec 2023 | GBX | 362.5 | 370 | 358.6103 | 362.5 | 362.5 | 0.0 (0.0%) | 24,335 |
| 13 Dec 2023 | GBX | 362.5 | 369 | 357.155 | 362.5 | 362.5 | 0.0 (0.0%) | 27,191 |
| 12 Dec 2023 | GBX | 365 | 369.5 | 355.75 | 362.5 | 362.5 | -2.5 (-0.68%) | 39,126 |
| 11 Dec 2023 | GBX | 374.499 | 374.499 | 361 | 365 | 365 | +27 (+7.99%) | 20,032 |
| 8 Dec 2023 | GBX | 375 | 383 | 338 | 338 | 338 | -37 (-9.87%) | 29,444 |
| 7 Dec 2023 | GBX | 375 | 383 | 370 | 375 | 375 | 0.0 (0.0%) | 32,494 |
| 6 Dec 2023 | GBX | 375 | 380.8 | 370 | 375 | 375 | 0.0 (0.0%) | 26,134 |
| 5 Dec 2023 | GBX | 372.5 | 382.44 | 368.55 | 375 | 375 | +2.5 (+0.67%) | 16,309 |
| 4 Dec 2023 | GBX | 372.5 | 380 | 368.75 | 372.5 | 372.5 | 0.0 (0.0%) | 9,185 |
| 1 Dec 2023 | GBX | 380 | 381.74 | 371 | 372.5 | 372.5 | -7.5 (-1.97%) | 44,715 |
| 30 Nov 2023 | GBX | 382.5 | 392.5 | 353.55 | 380 | 380 | -50 (-11.63%) | 77,737 |
| 29 Nov 2023 | GBX | 430 | 431 | 428.655 | 430 | 430 | 0.0 (0.0%) | 4,583 |
| 28 Nov 2023 | GBX | 430 | 432.055 | 420 | 430 | 430 | 0.0 (0.0%) | 13,659 |
| 27 Nov 2023 | GBX | 432.5 | 438.4 | 420 | 430 | 430 | -2.5 (-0.58%) | 11,186 |
