| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 430 | 432.055 | 420 | 430 | 430 | 0.0 (0.0%) | 13,659 |
| 27 Nov 2023 | GBX | 432.5 | 438.4 | 420 | 430 | 430 | -2.5 (-0.58%) | 11,186 |
| 24 Nov 2023 | GBX | 430 | 439 | 426.55 | 432.5 | 432.5 | +2.5 (+0.58%) | 17,201 |
| 23 Nov 2023 | GBX | 430 | 433.45 | 425 | 430 | 430 | 0.0 (0.0%) | 5,238 |
| 22 Nov 2023 | GBX | 420.855 | 440 | 420.855 | 430 | 430 | +12.5 (+2.99%) | 22,988 |
| 21 Nov 2023 | GBX | 417.5 | 425 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 7,401 |
| 20 Nov 2023 | GBX | 420 | 428 | 410 | 417.5 | 417.5 | -2.5 (-0.60%) | 52,322 |
| 17 Nov 2023 | GBX | 420 | 420 | 420 | 420 | 420 | +25 (+6.33%) | 23,948 |
| 16 Nov 2023 | GBX | 390.45 | 398 | 390.45 | 395 | 395 | +5 (+1.28%) | 34,333 |
| 15 Nov 2023 | GBX | 392.5 | 399 | 386.05 | 390 | 390 | -2.5 (-0.64%) | 27,899 |
| 14 Nov 2023 | GBX | 392.5 | 396.35 | 391.055 | 392.5 | 392.5 | 0.0 (0.0%) | 8,970 |
| 13 Nov 2023 | GBX | 392.5 | 397 | 385 | 392.5 | 392.5 | 0.0 (0.0%) | 11,275 |
| 10 Nov 2023 | GBX | 392.5 | 392.5 | 387 | 392.5 | 392.5 | 0.0 (0.0%) | 7,618 |
| 9 Nov 2023 | GBX | 392.5 | 392.5 | 385.1 | 392.5 | 392.5 | 0.0 (0.0%) | 28,082 |
| 8 Nov 2023 | GBX | 392.5 | 396.4 | 392 | 392.5 | 392.5 | 0.0 (0.0%) | 29,217 |
| 7 Nov 2023 | GBX | 392.5 | 397 | 392 | 392.5 | 392.5 | 0.0 (0.0%) | 32,076 |
| 6 Nov 2023 | GBX | 392.5 | 400 | 390.2 | 392.5 | 392.5 | 0.0 (0.0%) | 8,976 |
| 3 Nov 2023 | GBX | 390 | 397 | 388.55 | 392.5 | 392.5 | +2.5 (+0.64%) | 32,166 |
| 2 Nov 2023 | GBX | 382.5 | 394 | 380.55 | 390 | 390 | +7.5 (+1.96%) | 15,512 |
| 1 Nov 2023 | GBX | 382.5 | 389.55 | 378 | 382.5 | 382.5 | 0.0 (0.0%) | 15,396 |
| 31 Oct 2023 | GBX | 382.5 | 388 | 378 | 382.5 | 382.5 | 0.0 (0.0%) | 11,116 |
| 30 Oct 2023 | GBX | 382.5 | 387.495 | 379.5 | 382.5 | 382.5 | 0.0 (0.0%) | 2,125 |
| 27 Oct 2023 | GBX | 385 | 390 | 380.055 | 382.5 | 382.5 | -2.5 (-0.65%) | 13,889 |
| 26 Oct 2023 | GBX | 385 | 398 | 385 | 385 | 385 | +2.5 (+0.65%) | 12,623 |
| 25 Oct 2023 | GBX | 374.5 | 390 | 374.5 | 382.5 | 382.5 | +15 (+4.08%) | 15,545 |
| 24 Oct 2023 | GBX | 360 | 370 | 357.4 | 367.5 | 367.5 | +7.5 (+2.08%) | 19,777 |
| 23 Oct 2023 | GBX | 360 | 367 | 356.105 | 360 | 360 | 0.0 (0.0%) | 12,295 |
| 20 Oct 2023 | GBX | 360 | 367 | 355.525 | 360 | 360 | 0.0 (0.0%) | 9,583 |
| 19 Oct 2023 | GBX | 360 | 370 | 355.01 | 360 | 360 | 0.0 (0.0%) | 3,405 |
| 18 Oct 2023 | GBX | 360 | 363 | 355 | 360 | 360 | 0.0 (0.0%) | 17,972 |
