| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 360 | 363 | 353 | 360 | 360 | 0.0 (0.0%) | 15,440 |
| 16 Oct 2023 | GBX | 360 | 362 | 351.75 | 360 | 360 | 0.0 (0.0%) | 41,396 |
| 13 Oct 2023 | GBX | 360 | 364 | 352.525 | 360 | 360 | 0.0 (0.0%) | 43,384 |
| 12 Oct 2023 | GBX | 365 | 370 | 353 | 360 | 360 | -5 (-1.37%) | 18,325 |
| 11 Oct 2023 | GBX | 374 | 374 | 360.3 | 365 | 365 | -10 (-2.67%) | 6,844 |
| 10 Oct 2023 | GBX | 387.5 | 387.5 | 370.5 | 375 | 375 | -10 (-2.60%) | 8,727 |
| 9 Oct 2023 | GBX | 387.5 | 388.74 | 380 | 385 | 385 | -2.5 (-0.65%) | 23,248 |
| 6 Oct 2023 | GBX | 387.5 | 395 | 383 | 387.5 | 387.5 | -2.5 (-0.64%) | 18,227 |
| 5 Oct 2023 | GBX | 380 | 395 | 375.55 | 390 | 390 | +10 (+2.63%) | 46,411 |
| 4 Oct 2023 | GBX | 390 | 394.7 | 380 | 380 | 380 | -12.5 (-3.18%) | 22,777 |
| 3 Oct 2023 | GBX | 395 | 397.88 | 390 | 392.5 | 392.5 | -2.5 (-0.63%) | 30,411 |
| 2 Oct 2023 | GBX | 399.44 | 399.44 | 393 | 395 | 395 | -5 (-1.25%) | 15,550 |
| 29 Sep 2023 | GBX | 400 | 400.75 | 393 | 400 | 400 | 0.0 (0.0%) | 27,088 |
| 28 Sep 2023 | GBX | 400 | 403.55 | 391.75 | 400 | 400 | -2.5 (-0.62%) | 15,487 |
| 27 Sep 2023 | GBX | 402.5 | 404.45 | 398 | 402.5 | 402.5 | 0.0 (0.0%) | 7,396 |
| 26 Sep 2023 | GBX | 405 | 410 | 398 | 402.5 | 402.5 | -2.5 (-0.62%) | 13,447 |
| 25 Sep 2023 | GBX | 402.5 | 409.7 | 400.755 | 405 | 405 | +2.5 (+0.62%) | 20,271 |
| 22 Sep 2023 | GBX | 400 | 410 | 398.565 | 402.5 | 402.5 | +2.5 (+0.63%) | 10,078 |
| 21 Sep 2023 | GBX | 400 | 404.24 | 397 | 400 | 400 | 0.0 (0.0%) | 96,537 |
| 20 Sep 2023 | GBX | 400 | 405 | 395.25 | 400 | 400 | 0.0 (0.0%) | 27,525 |
| 19 Sep 2023 | GBX | 400 | 400.975 | 392.55 | 400 | 400 | 0.0 (0.0%) | 8,189 |
| 18 Sep 2023 | GBX | 400 | 400 | 392 | 400 | 400 | 0.0 (0.0%) | 17,806 |
| 15 Sep 2023 | GBX | 402.5 | 405 | 390 | 400 | 400 | -2.5 (-0.62%) | 45,909 |
| 14 Sep 2023 | GBX | 402.5 | 403.5 | 395 | 402.5 | 402.5 | 0.0 (0.0%) | 11,760 |
| 13 Sep 2023 | GBX | 406.44 | 406.44 | 396.2 | 402.5 | 402.5 | -5 (-1.23%) | 14,537 |
| 12 Sep 2023 | GBX | 407.6725 | 407.6725 | 403 | 407.5 | 407.5 | -2.5 (-0.61%) | 7,967 |
| 11 Sep 2023 | GBX | 410 | 410 | 405.8 | 410 | 410 | -2.5 (-0.61%) | 3,992 |
| 8 Sep 2023 | GBX | 412.5 | 412.5 | 406 | 412.5 | 412.5 | 0.0 (0.0%) | 40,142 |
| 7 Sep 2023 | GBX | 412.5 | 413.89 | 405 | 412.5 | 412.5 | 0.0 (0.0%) | 5,532 |
| 6 Sep 2023 | GBX | 412.5 | 414.5 | 407.025 | 412.5 | 412.5 | 0.0 (0.0%) | 3,634 |
